Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6664 | オプトエレクトロニクス | 2025-07-02 | 2025-07-15 | 284 | -11 | -3.729 | 0 | 19.136 | 5.54 | | | | | | -0.678 | 5.018 |
| | | 2025-07-14 | 295 | 5 | 1.724 | 0.343 | -38.168 | 5.9 | 2.288 | 5.057 | 9.178 | 12.88 | 18.544 | 0.345 | 2.787 |
| | | 2025-07-11 | 290 | -4 | -1.361 | 0.363 | -43.897 | 5.9 | 1.47 | 4.242 | 8.015 | 11.59 | 16.841 | -0.34 | 2.797 |
| | | 2025-07-10 | 294 | 11 | 3.887 | -0.614 | 279.675 | 5.9 | 3.667 | 6.715 | 10.129 | 13.698 | 18.612 | 0.353 | 4.255 |
| | | 2025-07-09 | 283 | 3 | 1.071 | 1.752 | 21.782 | 5.9 | 1.288 | 3.663 | 6.696 | 10.031 | 14.396 | 1.071 | 1.429 |
| | | 2025-07-08 | 280 | -2 | -0.709 | 1.919 | -69.67 | 6.5 | 1.744 | 2.979 | 6.045 | 9.392 | 13.373 | 0 | 1.439 |
| | | 2025-07-07 | 282 | 3 | 1.075 | -0.408 | -60.545 | 6.5 | 3.221 | 4.367 | 7.159 | 10.649 | 14.392 | -1.075 | 2.536 |
| | | 2025-07-04 | 279 | 6 | 2.198 | -0.431 | -62.186 | 6.5 | 3.104 | 3.795 | 6.505 | 9.964 | 13.347 | 0.733 | 4.074 |
| | | 2025-07-03 | 273 | 11 | 4.198 | -0.088 | 223.01 | 6.5 | 2.094 | 2.171 | 4.646 | 8.076 | 11.06 | 3.053 | 5.618 |
| | | 2025-07-02 | 262 | -8 | -2.963 | -0.698 | 218.433 | 6.5 | -1.725 | -1.725 | 0.738 | 4.142 | 6.753 | 0 | 3.448 |
| | | 2025-07-01 | 270 | 1 | 0.372 | -1.645 | 11.856 | 7.5 | 0.521 | 1.161 | 3.958 | 7.656 | 10.156 | -1.115 | 1.88 |
| | | 2025-06-30 | 269 | 6 | 2.281 | -0.093 | -3.96 | 7.5 | 0.674 | 1.014 | 3.909 | 7.652 | 9.97 | -1.141 | 3.846 |
| | | 2025-06-27 | 263 | -6 | -2.23 | -0.386 | 55.385 | 7.5 | -1.498 | -0.867 | 1.922 | 5.622 | 7.722 | -0.743 | 3.089 |
| | | 2025-06-26 | 269 | -3 | -1.103 | -0.383 | -67.822 | 7.5 | 0.749 | 1.663 | 4.409 | 8.337 | 10.354 | 0.368 | 2.632 |
| | | 2025-06-25 | 272 | 9 | 3.422 | 0.589 | 27.445 | 7.5 | 2.026 | 3.265 | 5.952 | 9.917 | 11.799 | 0.76 | 3.422 |
| | | 2025-06-24 | 263 | -5 | -1.866 | 2.294 | 72.283 | 6.88 | -0.83 | 0.382 | 2.75 | 6.763 | 8.308 | -0.746 | 2.308 |
| | | 2025-06-23 | 268 | 5 | 1.901 | -1.128 | 17.197 | 6.88 | 0.98 | 2.643 | 4.884 | 9.174 | 10.561 | 1.141 | 2.29 |
| | | 2025-06-20 | 263 | -4 | -1.498 | -2.183 | 3.974 | 6.88 | -0.228 | 1.349 | 3.105 | 7.672 | 8.708 | 0 | 1.521 |
| | | 2025-06-19 | 267 | 2 | 0.755 | 1.036 | -37.603 | 6.88 | 1.831 | 3.328 | 4.854 | 9.768 | 10.562 | 0.377 | 1.521 |
| | | 2025-06-18 | 265 | 1 | 0.379 | 0.576 | -35.294 | 6.88 | 1.845 | 3.193 | 4.134 | 9.595 | 9.94 | 0 | 1.527 |
| | | 2025-06-17 | 264 | 5 | 1.931 | 0.498 | 106.63 | 7.9 | 2.009 | 3.286 | 3.872 | 9.544 | 9.713 | 0.386 | 2.308 |
| | 2025-06-26 | 2025-07-11 | 290 | -4 | -1.361 | 0.363 | -43.897 | 5.9 | 1.47 | 4.242 | 8.015 | 11.59 | 16.841 | -0.34 | 2.797 |
| | | 2025-07-10 | 294 | 11 | 3.887 | -0.614 | 279.675 | 5.9 | 3.667 | 6.715 | 10.129 | 13.698 | 18.612 | 0.353 | 4.255 |
| | | 2025-07-09 | 283 | 3 | 1.071 | 1.752 | 21.782 | 5.9 | 1.288 | 3.663 | 6.696 | 10.031 | 14.396 | 1.071 | 1.429 |
| | | 2025-07-08 | 280 | -2 | -0.709 | 1.919 | -69.67 | 6.5 | 1.744 | 2.979 | 6.045 | 9.392 | 13.373 | 0 | 1.439 |
| | | 2025-07-07 | 282 | 3 | 1.075 | -0.408 | -60.545 | 6.5 | 3.221 | 4.367 | 7.159 | 10.649 | 14.392 | -1.075 | 2.536 |
| | | 2025-07-04 | 279 | 6 | 2.198 | -0.431 | -62.186 | 6.5 | 3.104 | 3.795 | 6.505 | 9.964 | 13.347 | 0.733 | 4.074 |
| | | 2025-07-03 | 273 | 11 | 4.198 | -0.088 | 223.01 | 6.5 | 2.094 | 2.171 | 4.646 | 8.076 | 11.06 | 3.053 | 5.618 |
| | | 2025-07-02 | 262 | -8 | -2.963 | -0.698 | 218.433 | 6.5 | -1.725 | -1.725 | 0.738 | 4.142 | 6.753 | 0 | 3.448 |
| | | 2025-07-01 | 270 | 1 | 0.372 | -1.645 | 11.856 | 7.5 | 0.521 | 1.161 | 3.958 | 7.656 | 10.156 | -1.115 | 1.88 |
| | | 2025-06-30 | 269 | 6 | 2.281 | -0.093 | -3.96 | 7.5 | 0.674 | 1.014 | 3.909 | 7.652 | 9.97 | -1.141 | 3.846 |
| | | 2025-06-27 | 263 | -6 | -2.23 | -0.386 | 55.385 | 7.5 | -1.498 | -0.867 | 1.922 | 5.622 | 7.722 | -0.743 | 3.089 |
| | | 2025-06-26 | 269 | -3 | -1.103 | -0.383 | -67.822 | 7.5 | 0.749 | 1.663 | 4.409 | 8.337 | 10.354 | 0.368 | 2.632 |
| | | 2025-06-25 | 272 | 9 | 3.422 | 0.589 | 27.445 | 7.5 | 2.026 | 3.265 | 5.952 | 9.917 | 11.799 | 0.76 | 3.422 |
| | | 2025-06-24 | 263 | -5 | -1.866 | 2.294 | 72.283 | 6.88 | -0.83 | 0.382 | 2.75 | 6.763 | 8.308 | -0.746 | 2.308 |
| | | 2025-06-23 | 268 | 5 | 1.901 | -1.128 | 17.197 | 6.88 | 0.98 | 2.643 | 4.884 | 9.174 | 10.561 | 1.141 | 2.29 |
| | | 2025-06-20 | 263 | -4 | -1.498 | -2.183 | 3.974 | 6.88 | -0.228 | 1.349 | 3.105 | 7.672 | 8.708 | 0 | 1.521 |
| | | 2025-06-19 | 267 | 2 | 0.755 | 1.036 | -37.603 | 6.88 | 1.831 | 3.328 | 4.854 | 9.768 | 10.562 | 0.377 | 1.521 |
| | | 2025-06-18 | 265 | 1 | 0.379 | 0.576 | -35.294 | 6.88 | 1.845 | 3.193 | 4.134 | 9.595 | 9.94 | 0 | 1.527 |
| | | 2025-06-17 | 264 | 5 | 1.931 | 0.498 | 106.63 | 7.9 | 2.009 | 3.286 | 3.872 | 9.544 | 9.713 | 0.386 | 2.308 |
| | | 2025-06-16 | 259 | 3 | 1.172 | 1.685 | -22.979 | 7.9 | 0.857 | 1.569 | 2.017 | 7.773 | 7.827 | 0.781 | 1.556 |
| | | 2025-06-13 | 256 | -1 | -0.389 | -1.263 | 123.81 | 7.9 | 0.235 | 0.669 | 0.661 | 6.791 | 6.75 | 0 | 2.734 |
| | | 2025-06-12 | 257 | -1 | -0.388 | -0.705 | -23.358 | 7.9 | 0.943 | 1.221 | 0.265 | 7.432 | 7.292 | 0.388 | 1.969 |
| | | 2025-06-11 | 258 | 4 | 1.575 | 0.961 | 77.922 | 7.9 | 1.815 | 1.775 | 1.145 | 8.058 | 7.836 | 0.787 | 1.969 |
| | 2025-03-25 | 2025-04-09 | 207 | -5 | -2.358 | -3.91 | -46.465 | 2.51 | -3.181 | -7.836 | -12.377 | -11.296 | -10.125 | -3.774 | 3.483 |
| | | 2025-04-08 | 212 | 17 | 8.718 | 6.441 | -61.628 | 2.37 | -2.841 | -7.221 | -10.654 | -9.301 | -8.071 | 0.513 | 9.184 |
| | | 2025-04-07 | 195 | -30 | -13.333 | -8.462 | 37.6 | 2.37 | -12.162 | -16.595 | -18.067 | -16.681 | -15.545 | -4.889 | 10.881 |
| | | 2025-04-04 | 225 | -5 | -2.174 | -4.752 | -29.245 | 2.37 | -2.089 | -6.289 | -6.062 | -4.133 | -2.76 | -2.174 | 5 |
| | | 2025-04-03 | 230 | 1 | 0.437 | -4.121 | 128.448 | 2.37 | -1.372 | -5.272 | -4.119 | -2.044 | -0.639 | -2.62 | 4.525 |
| | | 2025-04-02 | 229 | -2 | -0.866 | 0.206 | 209.333 | 2.37 | -2.719 | -6.301 | -4.567 | -2.454 | -1.066 | 0.433 | 2.655 |
| | | 2025-04-01 | 231 | -3 | -1.282 | -1.163 | -70.472 | 3.3 | -3.266 | -6.44 | -3.75 | -1.543 | -0.167 | 0 | 2.165 |
| | | 2025-03-31 | 234 | -8 | -3.306 | -1.119 | -31.536 | 3.3 | -4.723 | -6.1 | -2.565 | -0.205 | 1.17 | -0.826 | 3.004 |
| | | 2025-03-28 | 242 | 1 | 0.415 | -0.234 | -46.465 | 3.3 | -3.355 | -3.277 | 0.733 | 3.269 | 4.665 | 0.415 | 5.042 |
| | | 2025-03-27 | 241 | -5 | -2.033 | -1.668 | -72.213 | 3.3 | -4.517 | -3.523 | 0.467 | 3.009 | 4.305 | -4.472 | 2.553 |
| | | 2025-03-26 | 246 | -19 | -7.17 | -0.281 | -1.423 | 3.3 | -2.92 | -1.205 | 2.688 | 5.326 | 6.53 | -4.528 | 6.25 |
| | | 2025-03-25 | 265 | 7 | 2.713 | 2.276 | 254.342 | 3.35 | 3.922 | 6.941 | 10.897 | 13.675 | 14.858 | -1.55 | 6.299 |
| | | 2025-03-24 | 258 | 6 | 2.381 | -1.146 | -51.163 | 3.35 | 2.057 | 5.435 | 8.641 | 11.092 | 12.07 | 5.952 | 7.171 |
| | | 2025-03-21 | 252 | 6 | 2.439 | 0.66 | -35.736 | 3.35 | 0.8 | 4.003 | 6.725 | 8.818 | 9.68 | 3.252 | 9.426 |
| | | 2025-03-19 | 246 | -8 | -3.15 | 0.238 | 565.205 | 3.35 | -0.485 | 2.159 | 4.503 | 6.484 | 7.137 | -0.394 | 7.983 |
| | | 2025-03-18 | 254 | 0 | 0 | 0.928 | -69.078 | 1.94 | 3.843 | 6.143 | 8.177 | 10.195 | 10.614 | 0.787 | 2.4 |
| | | 2025-03-17 | 254 | 10 | 4.098 | 0.408 | 1374.667 | 1.94 | 5.569 | 7.083 | 8.566 | 10.579 | 10.659 | 0.41 | 4.49 |
| | | 2025-03-14 | 244 | 6 | 2.521 | 0.352 | -96.461 | 1.94 | 3.128 | 3.918 | 4.721 | 6.467 | 6.358 | -0.42 | 2.954 |
| | | 2025-03-13 | 238 | 5 | 2.146 | 0.571 | 17558.333 | 1.94 | 1.449 | 1.84 | 2.427 | 3.985 | 3.707 | 0.429 | 1.709 |
| | | 2025-03-12 | 233 | -1 | -0.427 | 0.069 | 9.091 | 1.94 | -0.597 | -0.129 | 0.448 | 1.907 | 1.428 | -0.427 | 0.866 |
| | | 2025-03-11 | 234 | 0 | 0 | -0.431 | -86.25 | 1.94 | 0 | 0.343 | 0.967 | 2.425 | 1.745 | 0 | 1.299 |
| | | 2025-03-10 | 234 | 0 | 0 | -1.234 | 42.857 | 2 | 0.086 | 0.515 | 1.054 | 2.524 | 1.633 | -0.427 | 2.597 |
| | 2025-03-19 | 2025-04-03 | 230 | 1 | 0.437 | -4.121 | 128.448 | 2.37 | -1.372 | -5.272 | -4.119 | -2.044 | -0.639 | -2.62 | 4.525 |
| | | 2025-04-02 | 229 | -2 | -0.866 | 0.206 | 209.333 | 2.37 | -2.719 | -6.301 | -4.567 | -2.454 | -1.066 | 0.433 | 2.655 |
| | | 2025-04-01 | 231 | -3 | -1.282 | -1.163 | -70.472 | 3.3 | -3.266 | -6.44 | -3.75 | -1.543 | -0.167 | 0 | 2.165 |
| | | 2025-03-31 | 234 | -8 | -3.306 | -1.119 | -31.536 | 3.3 | -4.723 | -6.1 | -2.565 | -0.205 | 1.17 | -0.826 | 3.004 |
| | | 2025-03-28 | 242 | 1 | 0.415 | -0.234 | -46.465 | 3.3 | -3.355 | -3.277 | 0.733 | 3.269 | 4.665 | 0.415 | 5.042 |
| | | 2025-03-27 | 241 | -5 | -2.033 | -1.668 | -72.213 | 3.3 | -4.517 | -3.523 | 0.467 | 3.009 | 4.305 | -4.472 | 2.553 |
| | | 2025-03-26 | 246 | -19 | -7.17 | -0.281 | -1.423 | 3.3 | -2.92 | -1.205 | 2.688 | 5.326 | 6.53 | -4.528 | 6.25 |
| | | 2025-03-25 | 265 | 7 | 2.713 | 2.276 | 254.342 | 3.35 | 3.922 | 6.941 | 10.897 | 13.675 | 14.858 | -1.55 | 6.299 |
| | | 2025-03-24 | 258 | 6 | 2.381 | -1.146 | -51.163 | 3.35 | 2.057 | 5.435 | 8.641 | 11.092 | 12.07 | 5.952 | 7.171 |
| | | 2025-03-21 | 252 | 6 | 2.439 | 0.66 | -35.736 | 3.35 | 0.8 | 4.003 | 6.725 | 8.818 | 9.68 | 3.252 | 9.426 |
| | | 2025-03-19 | 246 | -8 | -3.15 | 0.238 | 565.205 | 3.35 | -0.485 | 2.159 | 4.503 | 6.484 | 7.137 | -0.394 | 7.983 |
| | | 2025-03-18 | 254 | 0 | 0 | 0.928 | -69.078 | 1.94 | 3.843 | 6.143 | 8.177 | 10.195 | 10.614 | 0.787 | 2.4 |
| | | 2025-03-17 | 254 | 10 | 4.098 | 0.408 | 1374.667 | 1.94 | 5.569 | 7.083 | 8.566 | 10.579 | 10.659 | 0.41 | 4.49 |
| | | 2025-03-14 | 244 | 6 | 2.521 | 0.352 | -96.461 | 1.94 | 3.128 | 3.918 | 4.721 | 6.467 | 6.358 | -0.42 | 2.954 |
| | | 2025-03-13 | 238 | 5 | 2.146 | 0.571 | 17558.333 | 1.94 | 1.449 | 1.84 | 2.427 | 3.985 | 3.707 | 0.429 | 1.709 |
| | | 2025-03-12 | 233 | -1 | -0.427 | 0.069 | 9.091 | 1.94 | -0.597 | -0.129 | 0.448 | 1.907 | 1.428 | -0.427 | 0.866 |
| | | 2025-03-11 | 234 | 0 | 0 | -0.431 | -86.25 | 1.94 | 0 | 0.343 | 0.967 | 2.425 | 1.745 | 0 | 1.299 |
| | | 2025-03-10 | 234 | 0 | 0 | -1.234 | 42.857 | 2 | 0.086 | 0.515 | 1.054 | 2.524 | 1.633 | -0.427 | 2.597 |
| | | 2025-03-07 | 234 | -3 | -1.266 | 0.574 | -20 | 2 | 0.429 | 0.472 | 1.211 | 2.632 | 1.527 | 1.266 | 2.564 |
| | | 2025-03-06 | 237 | 6 | 2.597 | -0.06 | -36.937 | 2 | 1.804 | 1.673 | 2.651 | 4.039 | 2.704 | 0.866 | 2.575 |
| | | 2025-03-05 | 231 | -2 | -0.858 | -1.955 | 21.978 | 2 | -0.517 | -0.731 | 0.208 | 1.538 | -0.029 | 0.429 | 5.628 |
| | | 2025-03-04 | 233 | 3 | 1.304 | 5.47 | -35 | 1.97 | 0.258 | 0.043 | 1.093 | 2.481 | 0.697 | 0.87 | 1.304 |
| | 2025-01-10 | 2025-01-24 | 226 | -1 | -0.441 | 0.658 | 378.125 | 2.74 | -0.79 | 0.177 | 0.785 | -2.519 | -6.188 | 0 | 3.982 |
| | | 2025-01-23 | 227 | -1 | -0.439 | -1.006 | -17.949 | 2.74 | 0 | 0.71 | 1.177 | -2.315 | -6.085 | 0 | 1.322 |
| | | 2025-01-22 | 228 | -2 | -0.87 | -1.053 | -81.429 | 2.74 | 0.707 | 1.423 | 1.514 | -2.138 | -6.065 | 0 | 1.322 |
| | | 2025-01-21 | 230 | 2 | 0.877 | 0.663 | 114.286 | 2.84 | 1.68 | 2.45 | 2.331 | -1.44 | -5.562 | 0 | 2.667 |
| | | 2025-01-20 | 228 | 6 | 2.703 | -0.067 | 139.024 | 2.84 | 1.423 | 1.831 | 1.405 | -2.456 | -6.619 | 0.901 | 5.381 |
| | | 2025-01-17 | 222 | -2 | -0.893 | 2.271 | -62.385 | 2.84 | -0.627 | -0.493 | -1.281 | -5.185 | -9.329 | 0 | 1.351 |
| | | 2025-01-16 | 224 | -3 | -1.322 | -0.391 | 109.615 | 2.84 | 0.089 | 0.765 | -0.409 | -4.551 | -8.74 | 0.441 | 2.232 |
| | | 2025-01-15 | 227 | 4 | 1.794 | -2.891 | -64.138 | 3.52 | 1.703 | 1.931 | 0.925 | -3.454 | -7.754 | 1.345 | 0.889 |
| | | 2025-01-14 | 223 | 2 | 0.905 | 0.479 | 145.763 | 3.52 | 0.09 | 0.045 | -0.871 | -5.324 | -9.599 | 2.262 | 1.802 |
| | | 2025-01-10 | 221 | -3 | -1.339 | -0.51 | -79.371 | 3.52 | -0.897 | -0.986 | -1.882 | -6.34 | -10.657 | 0.446 | 1.81 |
| | | 2025-01-09 | 224 | 3 | 1.357 | -2.323 | 326.866 | 3.52 | 0.539 | 0.224 | -0.727 | -5.245 | -9.682 | 0 | 5.455 |
| | | 2025-01-08 | 221 | -4 | -1.778 | -2.634 | -83.659 | 3.52 | 0.091 | -1.074 | -2.178 | -6.688 | -11.112 | 0 | 2.262 |
| | | 2025-01-07 | 225 | 1 | 0.446 | 0.377 | 144.048 | 3.52 | 1.26 | 0.671 | -0.513 | -5.255 | -9.74 | 0.446 | 6.977 |
| | | 2025-01-06 | 224 | 4 | 1.818 | 6.051 | -81.06 | 68.54 | 0.448 | 0.269 | -0.938 | -5.946 | -10.395 | 0 | 3.182 |