Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6659 | メディアリンクス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 51 | -8 | -13.559 | 0.051 | -42.231 | | 3.659 | 8.974 | 13.941 | 0.315 | -15.73 | -5.085 | 16.327 |
| | | 2025-05-29 | 59 | 12 | 25.532 | 3.144 | 293.146 | | 23.431 | 28.54 | 32.168 | 14.697 | -3.024 | 4.255 | 29.167 |
| | | 2025-05-28 | 47 | 2 | 4.444 | 0.295 | 555.538 | | 4.911 | 6.335 | 6.239 | -9.336 | -23.018 | 2.222 | 15.556 |
| | | 2025-05-27 | 45 | 1 | 2.273 | 1.191 | 23.006 | | 1.351 | 2.975 | 1.626 | -14.253 | -26.71 | -2.273 | 4.651 |
| | | 2025-05-26 | 44 | 0 | 0 | 0.036 | 4.724 | | -1.345 | 1.149 | -0.99 | -17.2 | -28.756 | 0 | 4.762 |
| | | 2025-05-23 | 44 | 0 | 0 | -0.572 | -24.947 | | -0.901 | 1.617 | -1.522 | -18.216 | -29.215 | 0 | 4.651 |
| | | 2025-05-22 | 44 | -1 | -2.222 | 0.229 | -54.419 | | 0 | 2.088 | -2.222 | -19.207 | -29.788 | -2.222 | 4.651 |
| | | 2025-05-21 | 45 | -1 | -2.174 | 0.975 | -53.355 | | 3.211 | 4.895 | -0.794 | -18.33 | -28.662 | 2.174 | 6.818 |
| | | 2025-05-20 | 46 | 3 | 6.977 | -0.035 | 205.537 | | 6.977 | 7.981 | 0.701 | -17.444 | -27.551 | 0 | 6.977 |
| | | 2025-05-19 | 43 | 1 | 2.381 | 1.251 | 63.415 | | 1.415 | 1.655 | -6.195 | -23.569 | -32.728 | 0 | 4.878 |
| | | 2025-05-16 | 42 | 0 | 0 | -0.543 | -66.522 | | -0.474 | -0.709 | -8.616 | -26.212 | -34.742 | 2.381 | 4.878 |
| | | 2025-05-15 | 42 | 0 | 0 | 2.111 | 245.164 | | -0.474 | -1.176 | -9.17 | -27.109 | -35.158 | 0 | 4.878 |
| | | 2025-05-14 | 42 | -1 | -2.326 | 0.483 | -40.528 | | -0.474 | -1.639 | -9.248 | -27.984 | -35.596 | 0 | 4.878 |
| | | 2025-05-13 | 43 | 1 | 2.381 | -0.73 | 1.056 | | 1.896 | -0.232 | -7.487 | -27.267 | -34.478 | 0 | 4.878 |
| | | 2025-05-12 | 42 | 0 | 0 | 3.034 | 32.539 | | -0.474 | -3.448 | -10.333 | -29.883 | -36.415 | 2.381 | 4.878 |
| | | 2025-05-09 | 42 | 0 | 0 | 0.953 | -35.102 | | -0.943 | -4.545 | -11.168 | -30.83 | -36.785 | 0 | 4.878 |
| | | 2025-05-08 | 42 | 0 | 0 | 0.746 | 134.578 | | -1.869 | -5.83 | -11.987 | -31.685 | -37.189 | 2.381 | 4.878 |
| | | 2025-05-07 | 42 | -1 | -2.326 | 0.636 | -25.752 | | -2.778 | -7.285 | -13.007 | -32.541 | -37.599 | 0 | 4.762 |
| | | 2025-05-02 | 43 | 0 | 0 | 0.156 | -0.638 | | -2.273 | -6.318 | -12.029 | -31.854 | -36.578 | 2.326 | 4.762 |
| | | 2025-05-01 | 43 | -1 | -2.273 | -1.907 | -94.834 | | -4.018 | -7.527 | -14 | -32.728 | -37.012 | 2.273 | 4.651 |
| | | 2025-04-30 | 44 | 0 | 0 | -0.124 | 16.014 | | -3.509 | -6.78 | -13.995 | -32.015 | -35.923 | 0 | 23.81 |
| | 2025-01-30 | 2025-02-14 | 86 | 2 | 2.381 | -0.463 | 121.012 | | 4.369 | 10.115 | 12.33 | 14.636 | 10.521 | 0 | 8.434 |
| | | 2025-02-13 | 84 | 1 | 1.205 | 0.783 | -43.638 | | 4.738 | 8.108 | 10.178 | 12.12 | 7.969 | 0 | 3.704 |
| | | 2025-02-12 | 83 | 2 | 2.469 | -0.436 | 48.551 | | 5.867 | 8.073 | 9.614 | 10.844 | 6.611 | 1.235 | 6.173 |
| | | 2025-02-10 | 81 | 3 | 3.846 | -0.94 | 7.6 | | 6.021 | 6.439 | 7.656 | 8.26 | 3.899 | 1.282 | 5.128 |
| | | 2025-02-07 | 78 | 3 | 4 | -2.076 | 110.523 | | 4.558 | 2.902 | 4.167 | 4.306 | -0.068 | 1.333 | 4 |
| | | 2025-02-06 | 75 | 0 | 0 | 0.616 | -53.815 | | 1.626 | -0.794 | 0.59 | 0.267 | -4.092 | 0 | 2.667 |
| | | 2025-02-05 | 75 | 2 | 2.74 | -1.506 | 17.428 | | -0.266 | -0.531 | 0.915 | 0.16 | -4.353 | -1.37 | 5.556 |
| | | 2025-02-04 | 73 | 1 | 1.389 | 0.653 | -35.928 | | -2.926 | -3.183 | -1.458 | -2.667 | -7.266 | 1.389 | 2.778 |
| | | 2025-02-03 | 72 | -2 | -2.703 | 0.644 | -65.261 | | -5.013 | -4.509 | -2.492 | -4.23 | -8.722 | -1.351 | 4.225 |
| | | 2025-01-31 | 74 | -8 | -9.756 | 1.432 | -17.969 | | -3.896 | -2.246 | 0.489 | -1.831 | -6.439 | -9.756 | 6.944 |
| | | 2025-01-30 | 82 | 7 | 9.333 | -1.645 | 1035.811 | | 5.943 | 8.753 | 11.656 | 8.523 | 3.396 | 1.333 | 14.667 |
| | | 2025-01-29 | 75 | -1 | -1.316 | 0.312 | -69.35 | | -0.794 | 0.536 | 2.796 | -0.925 | -5.589 | -1.316 | 1.333 |
| | | 2025-01-28 | 76 | -2 | -2.564 | -0.391 | 3.13 | | 0.529 | 1.877 | 4.338 | -0.315 | -4.651 | 0 | 6.849 |
| | | 2025-01-27 | 78 | 2 | 2.632 | 0.362 | 92.355 | | 4 | 4.139 | 7.261 | 2.255 | -2.418 | 0 | 5.263 |
| | | 2025-01-24 | 76 | 3 | 4.11 | 0.518 | 31.878 | | 2.151 | 1.469 | 4.626 | -0.315 | -5.174 | 0 | 4.11 |
| | | 2025-01-23 | 73 | -2 | -2.667 | -1.381 | 60.867 | | -0.545 | -2.145 | 0.44 | -4.25 | -9.173 | 0 | 2.74 |
| | | 2025-01-22 | 75 | 2 | 2.74 | 2.667 | -26.726 | | 1.902 | -0.133 | 3.192 | -1.807 | -7.04 | 2.74 | 2.703 |
| | | 2025-01-21 | 73 | -2 | -2.667 | 0.08 | -25.953 | | -0.815 | -2.276 | 0.551 | -4.55 | -9.787 | 2.667 | 5.479 |
| | | 2025-01-20 | 75 | 4 | 5.634 | -0.519 | -34.668 | | 0.267 | 0.671 | 3.249 | -2.165 | -7.666 | 1.408 | 5.556 |
| | | 2025-01-17 | 71 | -3 | -4.054 | -0.008 | 6.231 | | -5.836 | -4.313 | -2.258 | -7.576 | -12.891 | -2.703 | 2.817 |
| | | 2025-01-16 | 74 | -1 | -1.333 | 0.288 | -14.02 | | -2.375 | -0.135 | 1.593 | -4.269 | -9.55 | 0 | 5.479 |
| | | 2025-01-15 | 75 | -4 | -5.063 | 0.083 | -15.563 | | -2.089 | 1.902 | 2.796 | -3.4 | -8.64 | -1.266 | 4 |