Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6658 | シライ電子工業 | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 573 | 6 | 1.058 | 2.624 | 70.833 | | 1.596 | 2.376 | 4.076 | 2.961 | -0.357 | 0.353 | 1.59 |
| | | 2025-05-28 | 567 | 6 | 1.07 | 1.966 | 24.064 | | 0.998 | 1.686 | 3.377 | 1.759 | -1.48 | 1.248 | 1.241 |
| | | 2025-05-27 | 561 | 3 | 0.538 | 0.849 | 28.082 | | 0.322 | 0.917 | 2.567 | 0.548 | -2.624 | 0.538 | 0.894 |
| | | 2025-05-26 | 558 | -3 | -0.535 | 1.333 | -41.287 | | 0 | 0.342 | 2.265 | -0.15 | -3.255 | 0 | 1.619 |
| | | 2025-05-23 | 561 | 1 | 0.179 | -0.583 | 38.404 | | 0.646 | 0.845 | 3.14 | 0.222 | -2.883 | 0 | 1.429 |
| | | 2025-05-22 | 560 | 4 | 0.719 | -1.057 | -10.017 | | 0.828 | 0.846 | 3.252 | -0.107 | -3.188 | -0.36 | 1.633 |
| | | 2025-05-21 | 556 | 1 | 0.18 | -0.809 | 33.408 | | 0.397 | 0.379 | 2.811 | -0.98 | -4.028 | 1.261 | 1.619 |
| | | 2025-05-20 | 555 | 0 | 0 | 0.203 | -12.646 | | 0.434 | 0.434 | 2.93 | -1.351 | -4.363 | 0.18 | 1.441 |
| | | 2025-05-19 | 555 | 4 | 0.726 | -0.919 | -63.338 | | 0.144 | 0.653 | 3.145 | -1.54 | -4.528 | -0.181 | 0.909 |
| | | 2025-05-16 | 551 | -1 | -0.181 | -2.275 | -59.55 | | -0.756 | 0.036 | 2.814 | -2.419 | -5.383 | -0.181 | 1.838 |
| | | 2025-05-15 | 552 | 2 | 0.364 | -0.173 | 148.816 | | -0.576 | 0.163 | 3.27 | -2.422 | -5.341 | -1.455 | 3.538 |
| | | 2025-05-14 | 550 | -13 | -2.309 | -6.409 | 60.484 | | -0.722 | -0.091 | 3.391 | -2.937 | -5.833 | -0.71 | 2.368 |
| | | 2025-05-13 | 563 | 3 | 0.536 | 1.256 | 30.92 | | 1.882 | 2.513 | 5.939 | -0.828 | -3.767 | 0.357 | 1.073 |
| | | 2025-05-12 | 560 | 9 | 1.633 | 2.458 | -6.882 | | 2.078 | 2.639 | 5.374 | -1.485 | -4.404 | -0.363 | 2.004 |
| | | 2025-05-09 | 551 | 5 | 0.916 | 7.05 | 155.197 | | 0.842 | 1.642 | 3.548 | -3.208 | -6.069 | 0 | 1.654 |
| | | 2025-05-08 | 546 | 3 | 0.552 | 1.935 | -41.015 | | -0.183 | 1.28 | 2.431 | -4.298 | -7.071 | -0.184 | 1.299 |
| | | 2025-05-07 | 543 | 0 | 0 | -0.397 | -71.66 | | -0.731 | 1.193 | 1.685 | -5.083 | -7.758 | 0.737 | 1.296 |
| | | 2025-05-02 | 543 | -6 | -1.093 | 0.554 | 99.403 | | -0.513 | 1.457 | 1.382 | -5.381 | -7.949 | 1.093 | 2.399 |
| | | 2025-05-01 | 549 | -5 | -0.903 | 0.799 | 6.76 | | 1.18 | 2.867 | 1.923 | -4.611 | -7.136 | 0.361 | 1.645 |
| | | 2025-04-30 | 554 | 8 | 1.465 | 1.416 | -29.686 | | 3.012 | 4.469 | 2.274 | -3.986 | -6.43 | 0 | 2.214 |
| | 2025-02-14 | 2025-02-28 | 599 | -4 | -0.663 | -1.856 | 245.858 | | -0.729 | -2.475 | -3.081 | -0.985 | 0.801 | -1.161 | 1.871 |
| | | 2025-02-27 | 603 | 3 | 0.5 | 3.074 | -45.615 | | -0.888 | -2.301 | -2.572 | -0.215 | 1.609 | 1 | 1.678 |
| | | 2025-02-26 | 600 | -1 | -0.166 | -0.281 | 0.566 | 1532 | -2.344 | -3.069 | -3.182 | -0.6 | 1.262 | 0.166 | 1.849 |
| | | 2025-02-25 | 601 | -13 | -2.117 | -4.25 | 52.781 | 1532 | -3.002 | -3.376 | -3.146 | -0.338 | 1.582 | -0.489 | 1.664 |
| | | 2025-02-21 | 614 | -10 | -1.603 | 1.928 | -6.904 | 1532 | -1.571 | -1.492 | -1.172 | 1.909 | 3.925 | -0.641 | 1.639 |
| | | 2025-02-20 | 624 | -9 | -1.422 | -3.361 | -24.435 | 1532 | -0.16 | 0.161 | 0.386 | 3.71 | 5.789 | 0 | 1.932 |
| | | 2025-02-19 | 633 | 7 | 1.118 | -0.313 | 32.794 | 1532 | 1.118 | 1.867 | 1.795 | 5.377 | 7.521 | 0.639 | 1.597 |
| | | 2025-02-18 | 626 | 4 | 0.643 | -1.307 | -55.43 | | 0.385 | 1.082 | 0.656 | 4.389 | 6.571 | 0.965 | 1.445 |
| | | 2025-02-17 | 622 | 2 | 0.323 | -0.82 | 0.362 | | -0.384 | 0.696 | -0.077 | 3.874 | 6.134 | 0 | 4.092 |
| | | 2025-02-14 | 620 | -9 | -1.431 | -0.14 | 28.809 | | -0.45 | 0.34 | -0.354 | 3.703 | 6 | 0.318 | 2.913 |
| | | 2025-02-13 | 629 | 8 | 1.288 | 3.159 | -8.964 | | 1.288 | 1.796 | 1.158 | 5.378 | 7.735 | 0.483 | 1.61 |
| | | 2025-02-12 | 621 | -9 | -1.429 | -3.291 | 87.401 | | 0.681 | 0.534 | -0.006 | 4.251 | 6.591 | 0.317 | 2.764 |
| | | 2025-02-10 | 630 | 16 | 2.606 | 4.692 | 120.802 | | 2.439 | 1.843 | 1.547 | 5.936 | 8.312 | 0.489 | 2.107 |
| | | 2025-02-07 | 614 | 3 | 0.491 | 0.101 | -41.064 | | 0.491 | -0.744 | -0.769 | 3.423 | 5.76 | -0.164 | 1.148 |
| | | 2025-02-06 | 611 | 3 | 0.493 | 0.847 | -2.309 | | -0.326 | -1.515 | -1.075 | 3.035 | 5.405 | -0.329 | 1.65 |
| | | 2025-02-05 | 608 | -4 | -0.654 | -6.068 | 38.323 | | -1.106 | -1.999 | -1.324 | 2.64 | 5.04 | 0.49 | 1.318 |
| | | 2025-02-04 | 612 | 2 | 0.328 | 1.977 | -60.798 | | -1.067 | -1.56 | -0.417 | 3.427 | 5.863 | 0.328 | 0.98 |
| | | 2025-02-03 | 610 | -14 | -2.244 | -4.908 | 162.963 | | -1.961 | -2.055 | -0.405 | 3.166 | 5.663 | -1.442 | 1.642 |
| | | 2025-01-31 | 624 | 4 | 0.645 | 0.092 | -19 | | -0.351 | 0.032 | 2.221 | 5.573 | 8.226 | 0 | 1.616 |
| | | 2025-01-30 | 620 | -7 | -1.116 | 0.264 | 55.44 | | -1.242 | -0.545 | 2.048 | 5.003 | 7.689 | 0.478 | 1.613 |