Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6656 | インスペック | 2025-06-13 | 2025-06-27 | 684 | -13 | -1.865 | 1.798 | -47.299 | 16.48 | 1.064 | -2.439 | -8.707 | 0.056 | 4.594 | 0 | 4.532 |
| | | 2025-06-26 | 697 | 22 | 3.259 | 1.035 | 61.939 | 16.48 | 3.076 | -3.019 | -7.101 | 2.238 | 6.421 | 1.481 | 6.158 |
| | | 2025-06-25 | 675 | 12 | 1.81 | 2.142 | -34.621 | 16.48 | -0.177 | -7.913 | -10.077 | -0.633 | 2.886 | 1.357 | 2.421 |
| | | 2025-06-24 | 663 | -2 | -0.301 | 0.713 | -8.357 | 16.09 | -3.634 | -11.6 | -11.826 | -2.178 | 0.813 | 1.504 | 2.896 |
| | | 2025-06-23 | 665 | -16 | -2.349 | 1.194 | 45.868 | 16.09 | -5.914 | -13.321 | -11.822 | -1.551 | 0.904 | -1.468 | 3.823 |
| | | 2025-06-20 | 681 | -16 | -2.296 | -0.315 | -50.052 | 16.09 | -6.121 | -12.4 | -10.206 | 1.406 | 3.188 | -1.004 | 2.496 |
| | | 2025-06-19 | 697 | -37 | -5.041 | -0.961 | 11.507 | 16.09 | -8.434 | -11.66 | -8.178 | 4.391 | 5.41 | -0.681 | 5.652 |
| | | 2025-06-18 | 734 | -23 | -3.038 | 0.004 | 6.888 | 16.09 | -7.065 | -8.513 | -2.9 | 10.896 | 10.845 | -0.925 | 3.288 |
| | | 2025-06-17 | 757 | -1 | -0.132 | 1.92 | -65.797 | 18.72 | -6.773 | -7.002 | 0.665 | 15.231 | 14.15 | 1.583 | 4.888 |
| | | 2025-06-16 | 758 | -102 | -11.86 | 0.9 | 119.28 | 18.72 | -8.41 | -7.051 | 1.679 | 16.201 | 14.26 | -14.419 | 5.442 |
| | | 2025-06-13 | 860 | 20 | 2.381 | -1.527 | 49.724 | 18.72 | 3.689 | 6.581 | 16.323 | 32.634 | 29.5 | 1.19 | 5.854 |
| | | 2025-06-12 | 840 | -5 | -0.592 | -0.442 | 7.899 | 18.72 | 2.84 | 5.967 | 15.239 | 30.711 | 26.598 | -0.118 | 3.49 |
| | | 2025-06-11 | 845 | 10 | 1.198 | 1.02 | -55.207 | 18.72 | 3.706 | 7.96 | 17.557 | 32.545 | 27.359 | 1.557 | 2.029 |
| | | 2025-06-10 | 835 | 68 | 8.866 | -0.662 | 68.694 | 18.72 | 2.328 | 8.147 | 17.891 | 31.978 | 25.907 | 0.522 | 9.209 |
| | | 2025-06-09 | 767 | -30 | -3.764 | 0.677 | -11.905 | 16.94 | -4.531 | 0.603 | 9.942 | 22.177 | 15.709 | 0.125 | 5.643 |
| | | 2025-06-06 | 797 | -33 | -3.976 | 0.211 | -67.775 | 16.94 | 1.606 | 5.242 | 15.501 | 27.647 | 20.095 | -1.205 | 4.994 |
| | | 2025-06-05 | 830 | -21 | -2.468 | 0.133 | -75.927 | 16.94 | 7.989 | 10.874 | 21.779 | 33.888 | 24.97 | -3.76 | 7.206 |
| | | 2025-06-04 | 851 | 79 | 10.233 | 0.926 | 11606.306 | 16.94 | 13.376 | 15.594 | 26.765 | 38.401 | 28.075 | 19.43 | 9.242 |
| | | 2025-06-03 | 772 | 100 | 14.881 | 0.386 | -76.433 | 17.38 | 6.015 | 6.955 | 16.856 | 26.586 | 16.165 | 14.881 | 0 |
| | | 2025-06-02 | 672 | -46 | -6.407 | -1.06 | 187.195 | 17.38 | -6.848 | -6.211 | 3.023 | 10.792 | 1.134 | -1.114 | 5.655 |
| | | 2025-05-30 | 718 | -22 | -2.973 | 0.704 | -13.228 | 17.38 | -1.671 | -1.156 | 10.734 | 18.619 | 7.89 | -0.135 | 3.357 |
| | | 2025-05-29 | 740 | 1 | 0.135 | 0.754 | -61.27 | 17.38 | 1.565 | 2.154 | 15.121 | 22.577 | 11.058 | 1.759 | 3.014 |
| | 2025-03-14 | 2025-03-28 | 603 | 13 | 2.203 | -1.202 | -3.341 | 12.61 | 2.481 | -2.49 | -15.711 | -18.755 | -12.965 | 0 | 2.542 |
| | | 2025-03-27 | 590 | -7 | -1.173 | -0.296 | 42.994 | 12.61 | 0.374 | -7.116 | -18.531 | -20.671 | -14.694 | 0.503 | 3.608 |
| | | 2025-03-26 | 597 | 23 | 4.007 | 1.47 | -8.721 | 12.61 | 1.015 | -8.407 | -18.558 | -19.756 | -13.587 | 1.742 | 3.646 |
| | | 2025-03-25 | 574 | -4 | -0.692 | -0.736 | -71.617 | 12.57 | -3.302 | -13.943 | -22.658 | -22.87 | -16.86 | -0.519 | 2.273 |
| | | 2025-03-24 | 578 | -22 | -3.667 | 0.42 | 183.178 | 12.57 | -4.683 | -15.67 | -23.204 | -22.368 | -16.274 | 0 | 5.079 |
| | | 2025-03-21 | 600 | -6 | -0.99 | -0.064 | -71.275 | 12.57 | -7.465 | -14.978 | -21.425 | -19.461 | -13.077 | -0.99 | 2.703 |
| | | 2025-03-19 | 606 | -4 | -0.656 | 0.166 | -59.167 | 12.57 | -11.222 | -16.425 | -21.705 | -18.636 | -12.172 | 1.475 | 6.112 |
| | | 2025-03-18 | 610 | -28 | -4.389 | 0.299 | 1780.928 | 12.34 | -14.398 | -17.701 | -21.827 | -18.086 | -11.552 | -11.129 | 10.912 |
| | | 2025-03-17 | 638 | -150 | -19.036 | 0.987 | -65.965 | 12.34 | -13.83 | -15.34 | -18.817 | -14.289 | -7.418 | -19.036 | 0 |
| | | 2025-03-14 | 788 | 17 | 2.205 | 2.465 | 7.547 | 12.34 | 3.087 | 2.684 | -0.45 | 6.091 | 14.486 | 2.464 | 5.707 |
| | | 2025-03-13 | 771 | 15 | 1.984 | -0.127 | 61.585 | 12.34 | 1.048 | 0.718 | -2.454 | 4.523 | 12.474 | 0.926 | 6.815 |
| | | 2025-03-12 | 756 | 7 | 0.935 | 2.783 | 21.933 | 12.34 | -1.511 | -1.703 | -4.11 | 3.169 | 10.6 | 0.801 | 3.471 |
| | | 2025-03-11 | 749 | -9 | -1.187 | 1.058 | -53.46 | 12.34 | -2.702 | -2.853 | -4.848 | 2.862 | 9.861 | -0.396 | 3.142 |
| | | 2025-03-10 | 758 | -23 | -2.945 | 1.135 | 9.47 | 11.8 | -1.148 | -2.458 | -3.67 | 4.699 | 11.287 | 1.793 | 8.108 |
| | | 2025-03-07 | 781 | -13 | -1.637 | 1.655 | 109.524 | 11.8 | 1.376 | -0.255 | -0.737 | 8.4 | 14.797 | -1.889 | 6.641 |
| | | 2025-03-06 | 794 | 27 | 3.52 | 1.06 | -80.266 | 11.8 | 3.385 | 0.685 | 0.905 | 10.782 | 16.783 | 0.261 | 3.771 |
| | | 2025-03-05 | 767 | 33 | 4.496 | -0.21 | 248.907 | 11.8 | -0.467 | -3.095 | -2.62 | 7.546 | 12.905 | 0 | 14.861 |
| | | 2025-03-04 | 734 | -42 | -5.412 | -1.159 | 52.5 | 12.19 | -4.947 | -7.777 | -7.164 | 3.398 | 8.081 | 0 | 7.479 |
| | | 2025-03-03 | 776 | 7 | 0.91 | 0.663 | -29.619 | 12.19 | -1.448 | -3.602 | -2.522 | 9.725 | 14.227 | 1.951 | 2.731 |
| | | 2025-02-28 | 769 | -38 | -4.709 | -0.757 | -40.592 | 12.19 | -3.343 | -5.179 | -3.455 | 9.248 | 13.215 | -1.859 | 3.901 |
| | | 2025-02-27 | 807 | 32 | 4.129 | 0.649 | -5.437 | 12.19 | -0.272 | -1.501 | 1.735 | 15.065 | 18.8 | 1.935 | 3.974 |