Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6652 | ＩＤＥＣ | 2025-05-15 | 2025-05-30 | 2311 | -21 | -0.901 | -2.103 | 118.696 | 2.55 | 0.104 | 0.943 | 0.764 | -0.237 | -3.625 | -0.6 | 1.304 |
| | | 2025-05-29 | 2332 | -6 | -0.257 | 1.258 | -37.768 | 2.55 | 1.568 | 1.674 | 1.903 | 0.4 | -2.851 | 0.941 | 1.68 |
| | | 2025-05-28 | 2338 | 35 | 1.52 | -0.594 | 67.265 | 2.55 | 2.49 | 2.02 | 2.441 | 0.419 | -2.664 | 2.171 | 2.284 |
| | | 2025-05-27 | 2303 | 44 | 1.948 | -0.265 | 24.318 | 2.03 | 1.552 | 0.445 | 1.112 | -1.307 | -4.208 | 0.841 | 1.936 |
| | | 2025-05-26 | 2259 | 11 | 0.489 | 1.351 | -11.816 | 2.03 | -0.133 | -1.731 | -0.635 | -3.438 | -6.133 | 0.578 | 1.244 |
| | | 2025-05-23 | 2248 | -10 | -0.443 | 1.043 | 51.827 | 2.03 | -0.978 | -2.574 | -0.952 | -4.159 | -6.745 | 0.62 | 1.606 |
| | | 2025-05-22 | 2258 | -13 | -0.572 | 0.843 | -0.824 | 2.03 | -1.449 | -2.361 | -0.436 | -4.043 | -6.49 | -0.925 | 1.519 |
| | | 2025-05-21 | 2271 | -3 | -0.132 | 0.06 | -20.964 | 2.03 | -1.355 | -1.837 | 0.268 | -3.787 | -6.108 | 0 | 1.059 |
| | | 2025-05-20 | 2274 | -26 | -1.13 | 0.472 | -31.794 | 2.01 | -1.89 | -1.673 | 0.725 | -3.918 | -6.145 | -0.348 | 1.722 |
| | | 2025-05-19 | 2300 | -53 | -2.252 | -0.702 | 19.533 | 2.01 | -1.524 | -0.601 | 2.064 | -3.046 | -5.229 | 0.17 | 4.484 |
| | | 2025-05-16 | 2353 | 40 | 1.729 | -1.064 | 62.694 | 2.01 | 0.358 | 1.734 | 4.88 | -1.012 | -3.181 | 1.643 | 2.489 |
| | | 2025-05-15 | 2313 | -36 | -1.533 | -1.456 | 12.427 | 2.01 | -0.9 | 0.282 | 3.423 | -2.888 | -4.932 | -0.809 | 2.176 |
| | | 2025-05-14 | 2349 | -14 | -0.592 | -2.053 | -7.207 | 2.01 | 1.041 | 1.878 | 5.465 | -1.56 | -3.592 | 0 | 2.644 |
| | | 2025-05-13 | 2363 | 18 | 0.768 | -0.257 | -33.373 | 2.01 | 2.401 | 2.833 | 6.323 | -1.13 | -3.126 | 1.493 | 1.735 |
| | | 2025-05-12 | 2345 | 45 | 1.957 | 2.939 | 25.075 | 2.01 | 2.303 | 2.639 | 5.471 | -2.01 | -3.942 | 0 | 2.304 |
| | | 2025-05-09 | 2300 | 33 | 1.456 | -0.331 | 48.661 | 2.19 | 0.824 | 1.232 | 3.252 | -4.036 | -5.848 | 0.221 | 1.277 |
| | | 2025-05-08 | 2267 | 4 | 0.177 | 0.668 | -56.505 | 2.19 | -0.527 | 0.288 | 1.495 | -5.59 | -7.264 | 0 | 1.069 |
| | | 2025-05-07 | 2263 | -23 | -1.006 | 0.055 | 101.172 | 2.19 | -1.032 | 0.506 | 1 | -5.965 | -7.519 | 0 | 1.372 |
| | | 2025-05-02 | 2286 | -4 | -0.175 | 0.141 | 10.108 | 2.19 | -0.096 | 1.708 | 1.578 | -5.24 | -6.659 | 0 | 1.369 |
| | | 2025-05-01 | 2290 | 1 | 0.044 | 1.159 | -41.065 | 2.19 | 0.562 | 2.292 | 1.261 | -5.272 | -6.56 | 0.131 | 0.745 |
| | | 2025-04-30 | 2289 | -16 | -0.694 | 1.607 | 28.922 | 2.19 | 1.158 | 2.83 | 0.732 | -5.489 | -6.666 | -0.217 | 1.499 |
| | 2025-02-04 | 2025-02-19 | 2557 | 19 | 0.749 | 0.429 | 32.899 | 1.49 | 0.456 | 1.139 | 1.152 | 3.643 | 3.013 | 0.079 | 1.142 |
| | | 2025-02-18 | 2538 | 24 | 0.955 | -0.632 | -27.765 | 2.03 | -0.291 | 0.614 | 0.617 | 2.95 | 2.302 | 0.636 | 0.792 |
| | | 2025-02-17 | 2514 | -39 | -1.528 | -0.657 | -33.594 | 2.03 | -1.148 | -0.131 | -0.135 | 2.071 | 1.389 | -1.058 | 0.998 |
| | | 2025-02-14 | 2553 | -12 | -0.468 | -1.053 | 77.285 | 2.03 | 0.322 | 1.241 | 1.567 | 3.766 | 3.004 | 0.585 | 1.614 |
| | | 2025-02-13 | 2565 | 8 | 0.313 | 0.065 | -21.351 | 2.03 | 1.215 | 1.701 | 2.216 | 4.38 | 3.552 | 0.899 | 1.332 |
| | | 2025-02-12 | 2557 | 30 | 1.187 | -1.316 | -31.184 | 2.03 | 1.832 | 1.404 | 2.064 | 4.189 | 3.27 | 1.227 | 1.455 |
| | | 2025-02-10 | 2527 | 5 | 0.198 | -0.864 | -3.193 | 2.16 | 1.096 | 0.111 | 0.993 | 3.033 | 2.086 | -0.991 | 2.086 |
| | | 2025-02-07 | 2522 | 22 | 0.88 | 1.162 | -62.226 | 2.16 | 1.228 | -0.273 | 0.859 | 2.867 | 1.885 | 0 | 2.135 |
| | | 2025-02-06 | 2500 | 51 | 2.082 | 1.344 | 19.372 | 2.16 | 0.056 | -1.276 | 0.058 | 1.98 | 0.995 | -0.612 | 3.676 |
| | | 2025-02-05 | 2449 | -51 | -2.04 | 4.18 | 38.783 | 2.16 | -2.43 | -3.499 | -1.874 | -0.083 | -1.085 | 3.88 | 8.053 |
| | | 2025-02-04 | 2500 | 14 | 0.563 | -0.491 | 25.114 | 2.16 | -1.272 | -1.984 | 0.274 | 1.957 | 0.903 | 2.615 | 2.946 |
| | | 2025-02-03 | 2486 | -72 | -2.815 | -3.841 | 5.897 | 1.92 | -2.464 | -2.735 | -0.076 | 1.392 | 0.332 | -1.446 | 1.897 |
| | | 2025-01-31 | 2558 | 1 | 0.039 | -0.558 | 14.148 | 1.92 | -0.327 | -0.023 | 3.032 | 4.313 | 3.215 | -0.665 | 1.748 |
| | | 2025-01-30 | 2557 | -3 | -0.117 | 4.201 | 20.331 | 1.92 | -0.351 | 0.294 | 3.337 | 4.303 | 3.186 | -0.117 | 0.709 |
| | | 2025-01-29 | 2560 | -23 | -0.89 | 1.058 | -27.021 | 1.92 | -0.218 | 0.919 | 3.78 | 4.433 | 3.324 | 0 | 1.523 |
| | | 2025-01-28 | 2583 | 9 | 0.35 | -2.233 | 145.994 | 2.65 | 0.545 | 2.281 | 5.068 | 5.367 | 4.232 | -0.738 | 1.996 |
| | | 2025-01-27 | 2574 | 18 | 0.704 | -0.606 | -46.845 | 2.65 | 0.429 | 2.582 | 5.084 | 4.976 | 3.866 | 0.939 | 0.701 |
| | | 2025-01-24 | 2556 | 1 | 0.039 | -1.237 | -20.948 | 2.65 | 0.204 | 2.527 | 4.691 | 4.185 | 3.136 | 0.509 | 1.213 |
| | | 2025-01-23 | 2555 | -22 | -0.854 | -0.171 | 20.42 | 2.65 | 0.869 | 3.053 | 4.906 | 4.099 | 3.106 | 0.893 | 1.841 |
| | | 2025-01-22 | 2577 | 24 | 0.94 | 2.735 | -25.084 | 2.65 | 2.759 | 4.391 | 6.028 | 4.908 | 4.005 | 0.666 | 0.901 |
| | | 2025-01-21 | 2553 | 40 | 1.592 | 0.199 | 6.34 | 2.91 | 2.869 | 3.903 | 5.287 | 3.891 | 3.051 | 1.035 | 1.98 |
| | | 2025-01-20 | 2513 | 46 | 1.865 | 1.918 | 54.815 | 2.91 | 2.346 | 2.584 | 3.865 | 2.211 | 1.409 | 0.73 | 2.455 |