Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6648 | ใใใงใ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 4480 | 55 | 1.243 | 0.039 | -36.957 | | 3.393 | 6.641 | 5.154 | 8.902 | 13.432 | 1.469 | 1.58 |
| | | 2025-05-22 | 4425 | 45 | 1.027 | 0.069 | 64.286 | | 3.849 | 5.332 | 4.201 | 7.819 | 12.736 | 1.256 | 3.14 |
| | | 2025-05-21 | 4380 | 195 | 4.659 | -0.79 | 115.385 | | 4.46 | 4.472 | 3.341 | 6.949 | 12.271 | 0.358 | 4.286 |
| | | 2025-05-20 | 4185 | -10 | -0.238 | -0.43 | 333.333 | 333 | 1.479 | -0.405 | -1.092 | 2.353 | 7.915 | 0.119 | 1.434 |
| | | 2025-05-19 | 4195 | 75 | 1.82 | -0.724 | -93.333 | 333 | 2.292 | -0.851 | -0.888 | 2.665 | 8.783 | 0.121 | 1.697 |
| | | 2025-05-16 | 4120 | 35 | 0.857 | -0.715 | 136.842 | 333 | 1.253 | -3.264 | -2.504 | 0.877 | 7.409 | -1.224 | 4.337 |
| | | 2025-05-15 | 4085 | 50 | 1.239 | -2.966 | -71.642 | 333 | -1.352 | -5.154 | -3.442 | 0.042 | 7.04 | 0.248 | 2.622 |
| | | 2025-05-14 | 4035 | -35 | -0.86 | -0.561 | -40.179 | 333 | -3.745 | -6.781 | -4.388 | -1.144 | 6.258 | 1.72 | 3.63 |
| | | 2025-05-13 | 4070 | 35 | 0.867 | -0.838 | -67.251 | 333 | -4.907 | -6.318 | -3.486 | -0.299 | 7.699 | 1.735 | 3.924 |
| | | 2025-05-12 | 4035 | -445 | -9.933 | 1.113 | 521.818 | 333 | -7.475 | -7.305 | -4.239 | -1.147 | 7.305 | -10.714 | 7.089 |
| | | 2025-05-09 | 4480 | 140 | 3.226 | -1.266 | 150 | | 0.697 | 2.658 | 6.272 | 9.761 | 19.722 | -0.115 | 4.065 |
| | | 2025-05-08 | 4340 | -135 | -3.017 | 0.683 | 57.143 | | -2.973 | 0.104 | 3.397 | 6.493 | 16.737 | 0 | 3.588 |
| | | 2025-05-07 | 4475 | 0 | 0 | 1.267 | -92.593 | | 0.224 | 3.732 | 6.965 | 9.894 | 21.096 | 0 | 1.474 |
| | | 2025-05-02 | 4475 | 0 | 0 | 1.221 | 3050 | | 1.497 | 4.398 | 7.567 | 10.151 | 21.877 | 0 | 1.127 |
| | | 2025-05-01 | 4475 | -125 | -2.717 | -0.004 | -92 | | 2.992 | 5.133 | 8.212 | 10.417 | 22.669 | -1.304 | 1.453 |
| | | 2025-04-30 | 4600 | 300 | 6.977 | 1.301 | 36.364 | | 7.502 | 8.863 | 11.873 | 13.768 | 26.93 | 0 | 7.209 |
| | | 2025-04-28 | 4300 | 105 | 2.503 | 0.564 | 77.419 | | 2.43 | 2.895 | 5.315 | 6.747 | 19.512 | -0.119 | 2.625 |
| | | 2025-04-25 | 4195 | 40 | 0.963 | 2.664 | -6.061 | | 0.769 | 0.575 | 3.193 | 4.307 | 17.313 | 0 | 1.444 |
| | | 2025-04-24 | 4155 | 10 | 0.241 | 1.393 | 230 | | -0.216 | -0.396 | 2.562 | 3.784 | 16.889 | 0.121 | 1.935 |
| | 2025-02-10 | 2025-02-25 | 4025 | -145 | -3.477 | -2.809 | 94 | 278 | -1.13 | 5.259 | 29.117 | 42.137 | 48.051 | -3.357 | 3.185 |
| | | 2025-02-21 | 4170 | -5 | -0.12 | -0.2 | -59.677 | 278 | 2.558 | 13.069 | 36.148 | 48.907 | 54.515 | 2.994 | 3.365 |
| | | 2025-02-20 | 4175 | 175 | 4.375 | -1.613 | 195.238 | 278 | 4.349 | 17.985 | 39.05 | 50.933 | 55.962 | 0 | 6.125 |
| | | 2025-02-19 | 4000 | 15 | 0.376 | -0.167 | -58.824 | 278 | 0.959 | 18.06 | 35.962 | 46.475 | 50.596 | 0.376 | 3.053 |
| | | 2025-02-18 | 3985 | -15 | -0.375 | -0.732 | -46.597 | | 4.374 | 22.612 | 37.891 | 47.593 | 51.084 | 3 | 4.835 |
| | | 2025-02-17 | 4000 | 155 | 4.031 | -0.781 | -70.928 | | 11.832 | 28.291 | 40.919 | 49.831 | 52.659 | 2.601 | 8.129 |
| | | 2025-02-14 | 3845 | -135 | -3.392 | -2.119 | 838.571 | | 16.163 | 29.061 | 38.035 | 45.772 | 47.662 | 5.151 | 11.273 |
| | | 2025-02-13 | 3980 | 700 | 21.341 | -3.028 | 204.348 | | 29.38 | 39.175 | 45.387 | 52.583 | 53.686 | 21.341 | 0 |
| | | 2025-02-12 | 3280 | 501 | 18.028 | 0.747 | -69.737 | | 16.552 | 20.34 | 22.2 | 27.252 | 27.447 | 18.028 | 0 |
| | | 2025-02-10 | 2779 | 113 | 4.239 | 1.226 | 533.333 | | 3.609 | 4.415 | 4.592 | 8.525 | 8.32 | 0 | 4.239 |
| | | 2025-02-07 | 2666 | -10 | -0.374 | 1.268 | 20 | | 0.263 | 1.027 | 0.614 | 4.367 | 3.947 | 0 | 2.176 |
| | | 2025-02-06 | 2676 | 6 | 0.225 | -0.4 | 400 | | 1.042 | 1.437 | 1.161 | 4.898 | 4.308 | 0 | 1.287 |
| | | 2025-02-05 | 2670 | 50 | 1.908 | 9.625 | -75 | | 1.014 | 1.278 | 1.127 | 4.815 | 4.075 | 1.87 | 0.037 |
| | | 2025-02-04 | 2620 | -43 | -1.615 | 1.313 | 166.667 | | -0.645 | -0.592 | -0.533 | 2.99 | 2.096 | 0.225 | 2.023 |
| | | 2025-02-03 | 2663 | 50 | 1.914 | 0.347 | 50 | | 0.841 | 0.875 | 1.284 | 4.779 | 3.716 | 1.914 | 0 |
| | | 2025-01-31 | 2613 | -37 | -1.396 | -0.559 | 0 | | -0.221 | -1.019 | -0.368 | 2.964 | 1.709 | -1.736 | 0.346 |
| | | 2025-01-30 | 2650 | 11 | 0.417 | 0.795 | 100 | | 0.845 | 0.193 | 1.219 | 4.51 | 3.092 | 0 | 0.417 |
| | | 2025-01-29 | 2639 | 0 | 0 | 0.508 | -97.059 | | 0.365 | -0.268 | 1.114 | 4.191 | 2.625 | 0 | 0 |
| | | 2025-01-28 | 2639 | 86 | 3.369 | -1.868 | -33.333 | | 0.182 | -0.355 | 1.414 | 4.279 | 2.554 | -1.018 | 5.975 |
| | | 2025-01-27 | 2553 | -105 | -3.95 | -4.251 | 410 | | -3.259 | -3.82 | -1.559 | 0.977 | -0.857 | -1.881 | 5.63 |