Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6638 | ミマキエンジニアリング | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1878 | 47 | 2.567 | 1.394 | 4.603 | 10.83 | 3.803 | 4.299 | 16.591 | 22.57 | 24.737 | 1.365 | 1.84 |
| | | 2025-05-27 | 1831 | 25 | 1.384 | -0.645 | 46.341 | 12.15 | 2.211 | 2.211 | 15.033 | 20.237 | 22.121 | 0.111 | 2.765 |
| | | 2025-05-26 | 1806 | 25 | 1.404 | -2.117 | -27.95 | 12.15 | 1.347 | 0.663 | 14.775 | 19.243 | 20.868 | 0.168 | 2.943 |
| | | 2025-05-23 | 1781 | 31 | 1.771 | 0.896 | 8.243 | 12.15 | -0.045 | 0.798 | 14.472 | 18.292 | 19.544 | 1.143 | 5.203 |
| | | 2025-05-22 | 1750 | -39 | -2.18 | -0.963 | 3.565 | 12.15 | -2.06 | 0.615 | 13.657 | 16.902 | 17.792 | -1.342 | 1.957 |
| | | 2025-05-21 | 1789 | 5 | 0.28 | 0.507 | -20.861 | 12.15 | -0.167 | 4.589 | 17.293 | 20.154 | 20.721 | -0.729 | 2.436 |
| | | 2025-05-20 | 1784 | -21 | -1.163 | -1.417 | 1.66 | 24.91 | -0.413 | 6.374 | 18.268 | 20.433 | 20.748 | 1.939 | 4.092 |
| | | 2025-05-19 | 1805 | -1 | -0.055 | 2.531 | -45.451 | 24.91 | -0.066 | 9.86 | 21.063 | 22.471 | 22.558 | 0 | 2.8 |
| | | 2025-05-16 | 1806 | 30 | 1.689 | -0.627 | 23.676 | 24.91 | 3.082 | 12.292 | 23.135 | 23.202 | 23.016 | -1.126 | 3.936 |
| | | 2025-05-15 | 1776 | -10 | -0.56 | -2.662 | -61.79 | 24.91 | 4.977 | 12.984 | 22.808 | 21.776 | 21.347 | -0.336 | 3.034 |
| | | 2025-05-14 | 1786 | -72 | -3.875 | -1.961 | -59.48 | 24.91 | 9.638 | 16.064 | 25.622 | 23.05 | 22.361 | 0.807 | 8.114 |
| | | 2025-05-13 | 1858 | 324 | 21.121 | 1.299 | 832.035 | 24.91 | 18.889 | 23.677 | 32.408 | 28.608 | 27.648 | 0.717 | 25.764 |
| | | 2025-05-12 | 1534 | 29 | 1.927 | 3.921 | -13.422 | 24.91 | 3.663 | 5.408 | 10.5 | 6.762 | 5.782 | 0.864 | 2.884 |
| | | 2025-05-09 | 1505 | 43 | 2.941 | 5.598 | 133.929 | 28.72 | 2.758 | 4.492 | 8.146 | 4.846 | 3.869 | 2.052 | 2.374 |
| | | 2025-05-08 | 1462 | 7 | 0.481 | 4.837 | -57.629 | 28.72 | 0.689 | 2.69 | 4.71 | 1.821 | 0.943 | 0.344 | 2.148 |
| | | 2025-05-07 | 1455 | 12 | 0.832 | 0.275 | -39.696 | 28.72 | 0.442 | 3.06 | 3.659 | 1.237 | 0.455 | -0.485 | 3.607 |
| | | 2025-05-02 | 1443 | -15 | -1.029 | 0.529 | 157.591 | 28.72 | 0.083 | 2.595 | 2.12 | 0.208 | -0.397 | 0.206 | 2.654 |
| | | 2025-05-01 | 1458 | 16 | 1.11 | 0.525 | -23.291 | 28.72 | 1.901 | 4.158 | 2.365 | 1.072 | 0.582 | -0.832 | 3.688 |
| | | 2025-04-30 | 1442 | -3 | -0.208 | 1.296 | 28.723 | 28.72 | 1.836 | 3.711 | 0.659 | -0.187 | -0.62 | -0.069 | 2.687 |
| | | 2025-04-28 | 1445 | 24 | 1.689 | -0.762 | 25.03 | 30.17 | 3.555 | 4.408 | 0.308 | -0.145 | -0.523 | 1.478 | 2.458 |
| | 2025-02-13 | 2025-02-28 | 1427 | -22 | -1.518 | -0.386 | 77.6 | 43.56 | -2.674 | -5.827 | -3.181 | -5.062 | -4.95 | -1.38 | 3.409 |
| | | 2025-02-27 | 1449 | -16 | -1.092 | 0.577 | -44.757 | 43.56 | -2.542 | -5.356 | -1.827 | -3.643 | -3.515 | 0 | 2.277 |
| | | 2025-02-26 | 1465 | 1 | 0.068 | -1.211 | 8.928 | 43.57 | -3.351 | -4.123 | -0.831 | -2.565 | -2.4 | -1.639 | 3.219 |
| | | 2025-02-25 | 1464 | -62 | -4.063 | 2.526 | 10.12 | 43.57 | -4.737 | -3.842 | -0.864 | -2.599 | -2.334 | -1.966 | 2.531 |
| | | 2025-02-21 | 1526 | -4 | -0.261 | 0.216 | 35.798 | 43.57 | -2.004 | 0.666 | 3.39 | 1.584 | 1.885 | -0.85 | 3.441 |
| | | 2025-02-20 | 1530 | -64 | -4.015 | -1.714 | -5.679 | 43.57 | -2.199 | 1.796 | 3.847 | 1.99 | 2.319 | -0.439 | 4.974 |
| | | 2025-02-19 | 1594 | 24 | 1.529 | -1.539 | -11.765 | 43.57 | 1.193 | 6.937 | 8.376 | 6.436 | 6.76 | 0.318 | 2.866 |
| | | 2025-02-18 | 1570 | 4 | 0.255 | -0.009 | -26.619 | 29.51 | 1.935 | 6.643 | 7.077 | 4.989 | 5.399 | -1.213 | 4.642 |
| | | 2025-02-17 | 1566 | 4 | 0.256 | -2.719 | -32.778 | 29.51 | 3.832 | 7.282 | 6.996 | 4.881 | 5.385 | -0.064 | 1.795 |
| | | 2025-02-14 | 1562 | -22 | -1.389 | -4.286 | -60.585 | 29.51 | 5.927 | 7.65 | 6.723 | 4.775 | 5.336 | -2.146 | 5.202 |
| | | 2025-02-13 | 1584 | 165 | 11.628 | 4.699 | 283.706 | 29.51 | 9.878 | 9.87 | 8.226 | 6.397 | 7.06 | 1.48 | 13.903 |
| | | 2025-02-12 | 1419 | 9 | 0.638 | 0.596 | 35.592 | 29.51 | 0.925 | -0.79 | -3.137 | -4.552 | -3.882 | 0.638 | 2.299 |
| | | 2025-02-10 | 1410 | 12 | 0.858 | -1.637 | 33.456 | 45.11 | 0.413 | -1.653 | -4.264 | -5.243 | -4.423 | -0.286 | 3.36 |
| | | 2025-02-07 | 1398 | 1 | 0.072 | -2.168 | -13.651 | 45.11 | -0.935 | -2.646 | -5.699 | -6.202 | -5.152 | 0 | 2.185 |
| | | 2025-02-06 | 1397 | -9 | -0.64 | -0.459 | 24.802 | 45.11 | -2.13 | -3.101 | -6.387 | -6.445 | -5.142 | 0 | 1.432 |
| | | 2025-02-05 | 1406 | -4 | -0.284 | 0.365 | -20.177 | 45.11 | -2.483 | -2.941 | -6.369 | -6.029 | -4.459 | 0.213 | 1.502 |
| | | 2025-02-04 | 1410 | -35 | -2.422 | 0.65 | -16.482 | 45.11 | -3.066 | -3.153 | -6.627 | -5.898 | -4.133 | 1.107 | 4.345 |
| | | 2025-02-03 | 1445 | -34 | -2.299 | -3.908 | 130.854 | 33.68 | -1.244 | -1.237 | -4.849 | -3.695 | -1.677 | -1.961 | 1.385 |
| | | 2025-01-31 | 1479 | 10 | 0.681 | 0.663 | -39.304 | 33.68 | 1.246 | 1.038 | -3.108 | -1.508 | 0.729 | 0.749 | 1.153 |
| | | 2025-01-30 | 1469 | -1 | -0.068 | -0.401 | 5.464 | 33.68 | 0.893 | 0.596 | -4.015 | -2.244 | 0.192 | -0.408 | 1.379 |
| | | 2025-01-29 | 1470 | 17 | 1.17 | 1.019 | -6.904 | 33.68 | 1.003 | 0.726 | -4.1 | -2.307 | 0.387 | 0.895 | 1.442 |