Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6637 | 寺崎電気産業 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 2972 | 105 | 3.662 | -0.044 | 103.675 | | 4.692 | 9.104 | 25.887 | 32.737 | 28.772 | -0.244 | 4.021 |
| | | 2025-05-29 | 2867 | -5 | -0.174 | 1.057 | -53.423 | | 3.129 | 6.445 | 23.68 | 28.658 | 24.64 | -0.418 | 2.746 |
| | | 2025-05-28 | 2872 | 89 | 3.198 | -0.153 | 100.983 | | 5.503 | 9.48 | 25.914 | 29.478 | 25.211 | 1.15 | 4.057 |
| | | 2025-05-27 | 2783 | 83 | 3.074 | 1.45 | 5.714 | 13.92 | 4.303 | 8.932 | 23.779 | 26.087 | 21.678 | 0 | 4.221 |
| | | 2025-05-26 | 2700 | 22 | 0.822 | 3.213 | -12.301 | 13.92 | 2.693 | 8.425 | 21.766 | 22.836 | 18.305 | 1.195 | 3.78 |
| | | 2025-05-23 | 2678 | 100 | 3.879 | 2.679 | -6.397 | 13.92 | 2.637 | 10.056 | 22.408 | 22.279 | 17.542 | -0.039 | 4.365 |
| | | 2025-05-22 | 2578 | -24 | -0.922 | -1.474 | 49.84 | 13.92 | -1.105 | 8.675 | 19.244 | 18.091 | 13.344 | -1.922 | 3.928 |
| | | 2025-05-21 | 2602 | 14 | 0.541 | 0.405 | -54.964 | 13.92 | 3.074 | 12.063 | 21.684 | 19.363 | 14.544 | -0.425 | 2.654 |
| | | 2025-05-20 | 2588 | -12 | -0.462 | 0.306 | -38.112 | | 6.005 | 14.024 | 22.522 | 18.851 | 14.142 | -0.385 | 6.031 |
| | | 2025-05-19 | 2600 | -66 | -2.476 | -0.577 | -50.398 | | 10.582 | 17.043 | 24.643 | 19.54 | 14.842 | -0.263 | 3.215 |
| | | 2025-05-16 | 2666 | 500 | 23.084 | -0.278 | 283.08 | | 18.1 | 23.067 | 29.965 | 22.848 | 17.914 | 9.972 | 11.923 |
| | | 2025-05-15 | 2166 | -21 | -0.96 | 1.291 | 33.409 | | 1.329 | 2.708 | 7.379 | 0.026 | -4.013 | 1.097 | 4.319 |
| | | 2025-05-14 | 2187 | 50 | 2.34 | -0.65 | 41.534 | | 3.19 | 3.886 | 9.593 | 0.796 | -3.231 | 0 | 3.791 |
| | | 2025-05-13 | 2137 | 6 | 0.282 | 2.401 | -20.96 | | 1.859 | 2.361 | 7.673 | -1.732 | -5.538 | 0.939 | 3.473 |
| | | 2025-05-12 | 2131 | 64 | 3.096 | 1.067 | 32.441 | | 1.884 | 3.012 | 7.522 | -2.282 | -5.907 | 2.419 | 2.364 |
| | | 2025-05-09 | 2067 | -8 | -0.386 | -1.903 | 79.042 | | -0.395 | 0.859 | 4.053 | -5.487 | -8.837 | -1.06 | 2.634 |
| | | 2025-05-08 | 2075 | -5 | -0.24 | -0.108 | 8.442 | | -0.25 | 2.066 | 4.025 | -5.451 | -8.659 | 0 | 1.365 |
| | | 2025-05-07 | 2080 | -25 | -1.188 | -0.572 | -54.971 | | -0.526 | 3.006 | 3.952 | -5.593 | -8.661 | -0.713 | 1.845 |
| | | 2025-05-02 | 2105 | 56 | 2.733 | 0.546 | 86.885 | | 1.329 | 4.358 | 4.685 | -4.805 | -7.721 | 1.464 | 5.443 |
| | | 2025-05-01 | 2049 | -43 | -2.055 | 1.037 | -62.112 | | 0.156 | 2.072 | 1.307 | -7.736 | -10.347 | -0.143 | 2.352 |
| | | 2025-04-30 | 2092 | -37 | -1.738 | 1.313 | -10.886 | | 3.38 | 4.679 | 2.771 | -6.298 | -8.654 | 0.986 | 5.931 |
| | 2025-02-13 | 2025-02-28 | 2380 | -54 | -2.219 | -2.218 | 240.517 | | -2.041 | -4.96 | -2.409 | -2.522 | 0.043 | -1.315 | 2.426 |
| | | 2025-02-27 | 2434 | -8 | -0.328 | 1.41 | -70.483 | | -0.831 | -3.128 | -0.272 | -0.307 | 2.315 | -0.287 | 1.527 |
| | | 2025-02-26 | 2442 | -1 | -0.041 | -1.182 | -40.274 | | -0.885 | -3.218 | 0.184 | 0.148 | 2.728 | -1.555 | 3.272 |
| | | 2025-02-25 | 2443 | -6 | -0.245 | -0.523 | 146.442 | | -1.966 | -3.328 | 0.418 | 0.324 | 2.86 | -1.96 | 4.186 |
| | | 2025-02-21 | 2449 | -55 | -2.196 | -0.983 | -50.919 | | -3.247 | -2.895 | 0.86 | 0.746 | 3.148 | 0 | 3.386 |
| | | 2025-02-20 | 2504 | 23 | 0.927 | 0.062 | 42.408 | | -2.901 | -0.489 | 3.222 | 3.196 | 5.517 | 0.282 | 2.769 |
| | | 2025-02-19 | 2481 | -102 | -3.949 | -2.042 | 22.436 | | -3.493 | -0.915 | 2.299 | 2.523 | 4.594 | 0.465 | 6.293 |
| | | 2025-02-18 | 2583 | -56 | -2.122 | 2.073 | -8.504 | | 0.015 | 3.573 | 6.697 | 7.018 | 8.996 | -1.099 | 3.037 |
| | | 2025-02-17 | 2639 | -48 | -1.786 | 2.288 | -83.009 | | 2.997 | 6.553 | 9.284 | 9.717 | 11.582 | -0.074 | 3.267 |
| | | 2025-02-14 | 2687 | 223 | 9.05 | -1.12 | 123.996 | | 6.933 | 9.513 | 11.707 | 12.166 | 13.844 | -1.055 | 12.271 |
| | | 2025-02-13 | 2464 | -76 | -2.992 | -0.719 | 26.375 | | 0.416 | 1.654 | 2.857 | 3.32 | 4.662 | -0.039 | 5.045 |
| | | 2025-02-12 | 2540 | 59 | 2.378 | -3.209 | 72.087 | | 4.227 | 5.233 | 6.088 | 6.8 | 8.03 | 0.806 | 3.119 |
| | | 2025-02-10 | 2481 | 89 | 3.721 | -2.057 | 109.137 | | 3.152 | 3.894 | 3.731 | 4.644 | 5.683 | 0.543 | 3.804 |
| | | 2025-02-07 | 2392 | 0 | 0 | 1.573 | -4.831 | | 0.033 | 0.788 | 0.042 | 1.19 | 2.011 | 0 | 1.944 |
| | | 2025-02-06 | 2392 | 12 | 0.504 | -0.145 | -32.353 | | -0.1 | 0.86 | -0.032 | 1.398 | 2.081 | 0.252 | 2.072 |
| | | 2025-02-05 | 2380 | -1 | -0.042 | 0.361 | 94.904 | | -0.585 | 0.6 | -0.696 | 1.056 | 1.618 | 1.512 | 4.283 |
| | | 2025-02-04 | 2381 | -30 | -1.244 | 1.117 | -42.279 | | -0.393 | 0.443 | -0.813 | 1.229 | 1.746 | -0.415 | 2.658 |
| | | 2025-02-03 | 2411 | 3 | 0.125 | -2.829 | 56.322 | | 1.696 | 1.816 | 0.198 | 2.641 | 3.187 | -1.038 | 3.778 |
| | | 2025-01-31 | 2408 | 18 | 0.753 | -0.65 | -1.695 | | 2.233 | 2.06 | -0.123 | 2.737 | 3.247 | 0.586 | 1.806 |
| | | 2025-01-30 | 2390 | 28 | 1.185 | 0.323 | -61.099 | | 1.754 | 1.655 | -1.079 | 2.202 | 2.674 | 0 | 2.203 |
| | | 2025-01-29 | 2362 | 79 | 3.46 | 2.064 | 9.639 | | 1.044 | 0.455 | -2.452 | 1.243 | 1.661 | 0.964 | 6.294 |