Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6634 | ネクスグループ | 2025-07-14 | 2025-07-15 | 139 | -8 | -5.442 | 0 | 71.874 | | | | | | | -2.041 | 4.348 |
| | | 2025-07-14 | 147 | 1 | 0.685 | 0.419 | -61.781 | | 2.083 | 4.701 | 1.519 | 0.865 | 3.814 | 0 | 2.083 |
| | | 2025-07-11 | 146 | 2 | 1.389 | -0.475 | 309.031 | | 2.672 | 4.286 | 0.857 | 0.371 | 3.059 | 0 | 4.861 |
| | | 2025-07-10 | 144 | 2 | 1.408 | 7.339 | -79.513 | | 2.71 | 3.078 | -0.58 | -0.84 | 1.494 | 0 | 2.128 |
| | | 2025-07-09 | 142 | 1 | 0.709 | -0.098 | 1076.934 | | 2.305 | 1.501 | -2.042 | -2.096 | 0.113 | 3.546 | 6.429 |
| | | 2025-07-08 | 141 | 3 | 2.174 | 0.993 | -28.041 | | 2.77 | 0.356 | -2.919 | -2.705 | -0.601 | -0.725 | 2.92 |
| | | 2025-07-07 | 138 | 2 | 1.471 | 6.649 | -51.956 | | 0.877 | -2.128 | -5.246 | -4.88 | -2.744 | 0.735 | 2.941 |
| | | 2025-07-04 | 136 | -1 | -0.73 | 1.036 | 70.668 | | -1.306 | -3.955 | -6.9 | -6.181 | -4.198 | 1.46 | 3.704 |
| | | 2025-07-03 | 137 | 3 | 2.239 | -6.623 | -44.303 | | -1.58 | -3.994 | -6.523 | -5.426 | -3.584 | 2.985 | 2.222 |
| | | 2025-07-02 | 134 | -5 | -3.597 | -5.966 | -45.356 | | -4.965 | -6.944 | -8.918 | -7.433 | -5.767 | -1.439 | 2.985 |
| | | 2025-07-01 | 139 | -4 | -2.797 | -3.843 | 32.617 | | -3.338 | -4.467 | -6.005 | -3.952 | -2.379 | 0 | 3.597 |
| | | 2025-06-30 | 143 | 0 | 0 | -0.627 | -0.577 | | -1.515 | -2.721 | -3.769 | -1.079 | 0.393 | 0 | 2.098 |
| | 2025-04-11 | 2025-04-25 | 136 | -13 | -8.725 | 0.32 | -76.535 | | 0 | 1.72 | 0.413 | -8.578 | -5.495 | 0 | 10.294 |
| | | 2025-04-24 | 149 | 17 | 12.879 | -0.378 | 4575.662 | | 10.207 | 11.778 | 9.785 | -1.036 | 3.896 | 2.273 | 33.582 |
| | | 2025-04-23 | 132 | 1 | 0.763 | -0.587 | 109.898 | | 0.304 | 0.533 | -2.597 | -13.009 | -7.546 | 2.29 | 3.817 |
| | | 2025-04-22 | 131 | -1 | -0.758 | -0.111 | 0.837 | | -0.304 | 0.847 | -3.648 | -14.053 | -7.971 | -0.758 | 2.308 |
| | | 2025-04-21 | 132 | 0 | 0 | -1.416 | -27.26 | | 0.304 | 2.088 | -3.339 | -13.816 | -7.008 | 0 | 3.053 |
| | | 2025-04-18 | 132 | 1 | 0.763 | 0.237 | -49.251 | | 0.457 | 3.855 | -3.706 | -14.651 | -6.736 | 0 | 2.29 |
| | | 2025-04-17 | 131 | 0 | 0 | 3.284 | 68.145 | | -0.304 | 3.557 | -4.879 | -15.571 | -7.153 | 0.763 | 3.846 |
| | | 2025-04-16 | 131 | -1 | -0.758 | 0.044 | -78.396 | | 0 | 3.476 | -5.21 | -15.418 | -6.907 | 0 | 3.101 |
| | | 2025-04-15 | 132 | 1 | 0.763 | 0.463 | 21.56 | | 2.804 | 3.529 | -4.789 | -14.64 | -5.965 | 1.527 | 8.594 |
| | | 2025-04-14 | 131 | -1 | -0.758 | 0.054 | -22.235 | | 3.15 | 2.025 | -5.755 | -15.177 | -6.482 | 0.758 | 12.5 |
| | | 2025-04-11 | 132 | 3 | 2.326 | 1.104 | -23.302 | | 7.492 | 2.009 | -5.39 | -14.441 | -5.579 | -2.326 | 22.5 |
| | | 2025-04-10 | 129 | 11 | 9.322 | 7.167 | 290.633 | | 6.086 | -1.602 | -8.12 | -16.321 | -7.558 | 8.475 | 13.71 |
| | | 2025-04-09 | 118 | -7 | -5.6 | -2.352 | 0.888 | | -3.437 | -11.478 | -16.502 | -23.476 | -15.311 | -2.4 | 6.957 |
| | | 2025-04-08 | 125 | 15 | 13.636 | 12.651 | -59.389 | | -1.264 | -8.559 | -12.416 | -19.146 | -10.261 | 9.091 | 9.402 |
| | | 2025-04-07 | 110 | -16 | -12.698 | -13.852 | 72.844 | | -15.254 | -21.652 | -23.632 | -28.876 | -20.932 | -10.317 | 7.273 |
| | | 2025-04-04 | 126 | -6 | -4.545 | -6.281 | 36.051 | | -7.353 | -12.195 | -13.438 | -18.825 | -9.465 | -3.788 | 9.167 |
| | | 2025-04-03 | 132 | -8 | -5.714 | -2.182 | 104.038 | | -6.117 | -9.091 | -10.033 | -15.003 | -5.054 | -5 | 4.58 |
| | | 2025-04-02 | 140 | -1 | -0.709 | 1.463 | 6.503 | | -3.047 | -4.372 | -5.277 | -9.875 | 0.923 | 1.418 | 2.878 |
| | | 2025-04-01 | 141 | 0 | 0 | 0.393 | -49.626 | | -3.951 | -3.885 | -5.471 | -8.856 | 2.006 | 2.837 | 4.286 |
| | | 2025-03-31 | 141 | -8 | -5.369 | -3.427 | -0.077 | | -6.623 | -4.212 | -6.449 | -8.43 | 2.342 | -2.685 | 3.546 |
| | | 2025-03-28 | 149 | -2 | -1.325 | -1.412 | -58.108 | | -1.325 | 0.949 | -2.385 | -2.729 | 8.527 | -1.987 | 3.425 |
| | | 2025-03-27 | 151 | -1 | -0.658 | -1.775 | -21.248 | | 0.801 | 2.373 | -2.151 | -0.788 | 10.412 | -0.658 | 9.459 |
| | 2025-01-17 | 2025-01-31 | 119 | -3 | -2.459 | -1.704 | -29.813 | | -4.187 | -7.68 | 5.872 | 6.402 | 11.619 | 0 | 4.237 |
| | | 2025-01-30 | 122 | -1 | -0.813 | 1.72 | 49.36 | | -4.688 | -4.538 | 9.084 | 9.437 | 14.719 | 1.626 | 7.438 |
| | | 2025-01-29 | 123 | -3 | -2.381 | -3.994 | -48.352 | | -4.799 | -2.458 | 10.453 | 10.671 | 15.98 | 0 | 4.065 |
| | | 2025-01-28 | 126 | -5 | -3.817 | -1.931 | -21.917 | | -4.69 | 1.695 | 13.677 | 13.739 | 19.123 | -3.817 | 6.4 |
| | | 2025-01-27 | 131 | -7 | -5.072 | -0.141 | -61.295 | | -1.504 | 7.997 | 18.745 | 18.488 | 24.226 | 0 | 6.923 |
| | | 2025-01-24 | 138 | 10 | 7.812 | 5.116 | 15.749 | | 3.293 | 16.751 | 25.912 | 25.5 | 31.379 | 5.469 | 10.687 |
| | | 2025-01-23 | 128 | -10 | -7.246 | -4.165 | -73.54 | | 0.313 | 11.986 | 17.777 | 17.367 | 22.465 | 1.449 | 11.024 |
| | | 2025-01-22 | 138 | 8 | 6.154 | 5.023 | -7.434 | | 12.195 | 23.656 | 27.73 | 27.33 | 32.472 | 11.538 | 14.074 |
| | | 2025-01-21 | 130 | -4 | -2.985 | 4.625 | -55.075 | | 12.457 | 20.259 | 21.405 | 20.908 | 25.386 | -5.97 | 29.825 |
| | | 2025-01-20 | 134 | 26 | 24.074 | 13.447 | 1821.047 | | 22.263 | 27.619 | 25.845 | 25.492 | 29.694 | 4.63 | 42.453 |
| | | 2025-01-17 | 108 | 3 | 2.857 | 4.356 | 253.075 | | 5.058 | 6.195 | 2.389 | 1.944 | 4.963 | 0 | 9.709 |
| | | 2025-01-16 | 105 | 4 | 3.96 | -0.039 | 94.634 | | 3.96 | 4.063 | -0.266 | -0.606 | 2.127 | 0.99 | 3.96 |
| | | 2025-01-15 | 101 | 1 | 1 | -0.381 | 37.106 | | 0.798 | 0.498 | -4.138 | -4.12 | -1.725 | 0 | 3.03 |
| | | 2025-01-14 | 100 | 0 | 0 | -2.432 | -1.747 | | -0.596 | -0.498 | -5.231 | -4.853 | -2.686 | 1 | 3.03 |
| | | 2025-01-10 | 100 | 1 | 1.01 | 0.112 | -7.494 | | -0.398 | -0.398 | -5.553 | -4.653 | -2.686 | 0 | 3.03 |
| | | 2025-01-09 | 99 | -2 | -1.98 | -2.15 | 47.454 | | -1.59 | -1.688 | -6.92 | -5.336 | -3.647 | 0 | 2.02 |
| | | 2025-01-08 | 101 | -2 | -1.942 | -3.216 | -49.286 | | 0.198 | -0.296 | -5.36 | -3.257 | -1.674 | -0.971 | 3.03 |
| | | 2025-01-07 | 103 | 4 | 4.04 | 0.265 | -14.029 | | 2.183 | 0.783 | -3.738 | -1.171 | 0.285 | 2.02 | 4.04 |
| | | 2025-01-06 | 99 | -2 | -1.98 | -3.736 | -12.448 | | -1.394 | -3.79 | -7.511 | -4.771 | -3.559 | 0.99 | 3.03 |