Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6632 | ＪＶＣケンウッド | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 1244.5 | 19.5 | 1.592 | 0.669 | -18.966 | 9.27 | -0.678 | 3.329 | 13.56 | 5.576 | -4.343 | 0.98 | 2.593 |
| | | 2025-05-15 | 1225 | -52 | -4.072 | -1.799 | -35.142 | 9.27 | -1.472 | 3.232 | 12.717 | 3.707 | -6.36 | -2.349 | 2.947 |
| | | 2025-05-14 | 1277 | 12.5 | 0.989 | -2.674 | -2.177 | 9.27 | 3.948 | 9.164 | 18.754 | 7.869 | -2.875 | -1.305 | 5.242 |
| | | 2025-05-13 | 1264.5 | 10.5 | 0.837 | -3.536 | -20.682 | 9.27 | 4.799 | 10.138 | 18.579 | 6.595 | -4.267 | 0.279 | 2.831 |
| | | 2025-05-12 | 1254 | 58 | 4.849 | 2.115 | 54.097 | 9.27 | 5.325 | 11.472 | 18.191 | 5.508 | -5.496 | 2.007 | 4.23 |
| | | 2025-05-09 | 1196 | 45 | 3.91 | 2.125 | -5.881 | 8.55 | 3.478 | 8.545 | 12.675 | 0.403 | -10.27 | 0.434 | 5.11 |
| | | 2025-05-08 | 1151 | -16.5 | -1.413 | 0.359 | -63.303 | 8.55 | 1.858 | 6.318 | 8.275 | -3.723 | -14.064 | -1.071 | 2.646 |
| | | 2025-05-07 | 1167.5 | -17 | -1.435 | 0.071 | -31.946 | 8.55 | 5.076 | 9.327 | 9.391 | -2.789 | -13.288 | -2.955 | 6.392 |
| | | 2025-05-02 | 1184.5 | 104.5 | 9.676 | 1.215 | 288.087 | 8.55 | 8.71 | 12.483 | 10.464 | -1.795 | -12.495 | 10 | 8.319 |
| | | 2025-05-01 | 1080 | 13 | 1.218 | 0.265 | 64.143 | 8.55 | 1.954 | 4.378 | 0.251 | -10.852 | -20.634 | 0.562 | 2.804 |
| | | 2025-04-30 | 1067 | 10.5 | 0.994 | 0.807 | -5.205 | 8.55 | 1.823 | 3.949 | -1.917 | -12.475 | -22.059 | 0.047 | 2.469 |
| | | 2025-04-28 | 1056.5 | -3.5 | -0.33 | 0.871 | 11.479 | 8.27 | 2.058 | 3.476 | -3.972 | -13.896 | -23.29 | 0.943 | 2.441 |
| | | 2025-04-25 | 1060 | 27 | 2.614 | 1.274 | 18.697 | 8.27 | 3.445 | 4.201 | -4.544 | -14.164 | -23.486 | -0.774 | 4.299 |
| | | 2025-04-24 | 1033 | 10 | 0.978 | -0.196 | -34.039 | 8.27 | 1.623 | 1.978 | -7.858 | -16.954 | -25.894 | 1.222 | 1.802 |
| | | 2025-04-23 | 1023 | 19.5 | 1.943 | 1.409 | -5.421 | 8.27 | 1.277 | 0.48 | -9.654 | -18.411 | -27.109 | 1.196 | 2.127 |
| | | 2025-04-22 | 1003.5 | -0.5 | -0.05 | -0.021 | 4.32 | 8.27 | -0.151 | -0.779 | -12.214 | -20.653 | -29.002 | -1.384 | 2.338 |
| | | 2025-04-21 | 1004 | -15 | -1.472 | -1.279 | 119.499 | 8.27 | -0.28 | -0.862 | -13.064 | -21.295 | -29.452 | -0.098 | 3.408 |
| | | 2025-04-18 | 1019 | 18 | 1.798 | 2.32 | -25.683 | 8.27 | 0.909 | 1.273 | -12.665 | -20.813 | -28.871 | 0.05 | 2.502 |
| | | 2025-04-17 | 1001 | 3.4 | 0.341 | 0.849 | -0.276 | 8.27 | -0.834 | -0.851 | -15.037 | -22.745 | -30.582 | -0.461 | 2.484 |
| | | 2025-04-16 | 997.6 | -14.9 | -1.472 | -2.235 | 27.999 | 8.27 | -2.779 | -2.434 | -16.235 | -23.884 | -31.274 | -0.247 | 2.969 |
| | 2025-02-03 | 2025-02-18 | 1450.5 | -10 | -0.685 | 1.369 | -52.486 | 5.74 | -1.125 | -3.355 | -12.017 | -13.034 | -8.259 | -1.883 | 2.27 |
| | | 2025-02-17 | 1460.5 | -2.5 | -0.171 | -0.308 | 18.587 | 5.74 | -1.524 | -4.577 | -11.987 | -12.485 | -7.403 | 0.684 | 3.944 |
| | | 2025-02-14 | 1463 | 10.5 | 0.723 | 0.682 | -36.237 | 5.74 | -2.733 | -6.488 | -12.331 | -12.382 | -7.049 | -0.034 | 2.791 |
| | | 2025-02-13 | 1452.5 | -56 | -3.712 | 0.49 | 53.795 | 5.74 | -4.548 | -9.244 | -13.429 | -13.042 | -7.523 | -1.558 | 3.351 |
| | | 2025-02-12 | 1508.5 | -22.5 | -1.47 | 2.305 | -20.535 | 5.74 | -2.287 | -7.796 | -10.541 | -9.679 | -3.782 | -0.392 | 2.221 |
| | | 2025-02-10 | 1531 | -34.5 | -2.204 | 0.763 | -7.357 | 2.88 | -0.241 | -7.829 | -9.625 | -8.268 | -2.135 | -0.958 | 2.804 |
| | | 2025-02-07 | 1565.5 | 14.5 | 0.935 | 0.008 | -44.407 | 2.88 | -0.792 | -7.051 | -8.057 | -6.114 | 0.294 | -0.516 | 2.926 |
| | | 2025-02-06 | 1551 | -12 | -0.768 | 2.217 | -24.209 | 2.88 | -4.548 | -9.067 | -9.345 | -6.885 | -0.375 | -1.312 | 4.405 |
| | | 2025-02-05 | 1563 | 100 | 6.835 | 3.074 | -55.62 | 2.88 | -6.92 | -9.601 | -9.028 | -6.063 | 0.625 | 2.051 | 9.167 |
| | | 2025-02-04 | 1463 | -284.5 | -16.28 | 2.851 | 423.925 | 2.88 | -15.35 | -16.148 | -15.146 | -11.99 | -5.583 | -19.886 | 9.667 |
| | | 2025-02-03 | 1747.5 | -52.5 | -2.917 | -2.685 | 50.653 | 2.75 | -2.232 | -1.358 | 0.745 | 5.016 | 12.957 | -1.5 | 3.434 |
| | | 2025-01-31 | 1800 | -22.5 | -1.235 | -0.644 | -20.22 | 2.75 | 0.531 | 1.767 | 3.843 | 8.419 | 16.811 | -1.097 | 2.187 |
| | | 2025-01-30 | 1822.5 | 14 | 0.774 | 1.419 | -4.296 | 2.75 | 2.021 | 3.619 | 5.336 | 10.164 | 18.781 | -0.249 | 1.863 |
| | | 2025-01-29 | 1808.5 | 50 | 2.843 | 0.411 | 39.856 | 2.75 | 1.67 | 3.651 | 4.72 | 9.744 | 18.396 | 0.711 | 3.19 |
| | | 2025-01-28 | 1758.5 | -4.5 | -0.255 | -0.523 | -10.149 | 2.99 | -0.153 | 1.536 | 1.917 | 7.098 | 15.638 | -0.142 | 2.746 |
| | | 2025-01-27 | 1763 | -16.5 | -0.927 | 1.118 | -16.241 | 2.99 | 0.416 | 2.085 | 2.165 | 7.701 | 16.417 | 0.309 | 1.879 |
| | | 2025-01-24 | 1779.5 | -5 | -0.28 | -0.6 | -1.107 | 2.99 | 1.86 | 3.294 | 3.103 | 9.091 | 17.981 | 0.588 | 3.128 |
| | | 2025-01-23 | 1784.5 | 64 | 3.72 | 0.578 | 67.421 | 2.99 | 3.073 | 4.098 | 3.437 | 9.939 | 18.815 | 0.116 | 3.806 |
| | | 2025-01-22 | 1720.5 | -10.5 | -0.607 | 0.418 | 71.589 | 2.99 | 0.567 | 0.927 | -0.227 | 6.573 | 15.01 | -0.058 | 1.973 |
| | | 2025-01-21 | 1731 | 11.5 | 0.669 | 0.274 | -32.111 | 2.92 | 1.668 | 1.886 | 0.464 | 7.818 | 16.1 | -0.494 | 2.064 |
| | | 2025-01-20 | 1719.5 | 18.5 | 1.088 | 0.966 | -35.703 | 2.92 | 1.248 | 1.371 | 0.098 | 7.641 | 15.715 | 0.764 | 1.493 |