Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6630 | ヤーマン | 2025-06-13 | 2025-06-27 | 859 | 1 | 0.117 | 2.237 | 13.341 | 0.48 | -0.923 | -0.105 | 0.219 | -0.687 | -1.078 | 0 | 1.528 |
| | | 2025-06-26 | 858 | -10 | -1.152 | -0.504 | 26.418 | 0.48 | -1.334 | 0.035 | 0.098 | -0.917 | -1.149 | -0.115 | 2.696 |
| | | 2025-06-25 | 868 | -6 | -0.686 | 3.311 | -11.609 | 0.48 | -0.482 | 1.236 | 1.222 | 0.106 | 0.041 | 0.343 | 1.615 |
| | | 2025-06-24 | 874 | -2 | -0.228 | 1.825 | -31.403 | 0.52 | 0.738 | 2.127 | 1.988 | 0.703 | 0.787 | 0.457 | 1.487 |
| | | 2025-06-23 | 876 | 4 | 0.459 | -1.485 | -41.75 | 0.52 | 1.601 | 2.528 | 2.308 | 0.887 | 1.077 | -0.573 | 1.968 |
| | | 2025-06-20 | 872 | 1 | 0.115 | -0.801 | 27.145 | 0.52 | 2.251 | 2.323 | 1.902 | 0.445 | 0.715 | -0.115 | 1.968 |
| | | 2025-06-19 | 871 | 26 | 3.077 | -3.402 | 68.969 | 0.52 | 2.979 | 2.495 | 1.809 | 0.32 | 0.731 | 0 | 3.796 |
| | | 2025-06-18 | 845 | -2 | -0.236 | 2.891 | -41.523 | 0.52 | 0.285 | -0.319 | -1.151 | -2.54 | -2.122 | 0 | 1.316 |
| | | 2025-06-17 | 847 | 18 | 2.171 | 0.588 | -57.381 | 0.54 | 0.355 | -0.035 | -0.931 | -2.341 | -1.79 | 0.121 | 4.657 |
| | | 2025-06-16 | 829 | -8 | -0.956 | 3.308 | 105.869 | 0.54 | -2.079 | -2.056 | -3.059 | -4.484 | -3.761 | -0.239 | 4.506 |
| | | 2025-06-13 | 837 | -18 | -2.105 | -0.7 | 115.394 | 0.54 | -1.714 | -1.274 | -2.242 | -3.636 | -2.733 | -0.585 | 3.39 |
| | | 2025-06-12 | 855 | 3 | 0.352 | -0.686 | 1.267 | 0.54 | 0.141 | 0.588 | -0.205 | -1.674 | -0.534 | 0.117 | 1.293 |
| | | 2025-06-11 | 852 | -8 | -0.93 | 2.652 | -22.571 | 0.54 | -0.094 | 0.129 | -0.625 | -2.098 | -0.758 | -0.233 | 1.769 |
| | | 2025-06-10 | 860 | 6 | 0.703 | 0.195 | 85.949 | 0.54 | 1.105 | 0.797 | 0.317 | -1.306 | 0.302 | 0 | 1.171 |
| | | 2025-06-09 | 854 | 6 | 0.708 | -0.59 | 8.087 | 0.56 | 0.922 | -0.129 | -0.308 | -2.1 | -0.237 | 0.236 | 0.824 |
| | | 2025-06-06 | 848 | -2 | -0.235 | -1.387 | -26.628 | 0.56 | 0.474 | -1.062 | -0.948 | -2.886 | -0.794 | 0 | 1.422 |
| | | 2025-06-05 | 850 | 9 | 1.07 | 0.386 | -1.986 | 0.56 | 0.449 | -0.967 | -0.743 | -2.744 | -0.422 | -0.119 | 1.786 |
| | | 2025-06-04 | 841 | 3 | 0.358 | -0.676 | -32.6 | 0.56 | -0.942 | -2.209 | -1.817 | -3.84 | -1.339 | -0.119 | 1.195 |
| | | 2025-06-03 | 838 | -5 | -0.593 | -0.126 | -2.607 | 0.53 | -2.08 | -2.705 | -2.381 | -4.27 | -1.569 | 0.237 | 1.435 |
| | | 2025-06-02 | 843 | -16 | -1.863 | 0.463 | 18.937 | 0.53 | -2.431 | -2.329 | -2.095 | -3.8 | -0.864 | -0.582 | 1.544 |
| | | 2025-05-30 | 859 | -5 | -0.579 | -1.604 | 20.561 | 0.53 | -1.287 | -0.705 | -0.593 | -2.048 | 1.157 | -0.231 | 1.529 |
| | | 2025-05-29 | 864 | -11 | -1.257 | 2.244 | 25.461 | 0.53 | -0.735 | -0.219 | -0.295 | -1.451 | 1.916 | 0.571 | 2.202 |
| | 2025-03-14 | 2025-03-28 | 908 | 1 | 0.11 | -2.577 | -6.585 | 0.42 | 1.339 | 3.24 | 8.743 | 15.858 | 18.596 | 0.331 | 1.549 |
| | | 2025-03-27 | 907 | 9 | 1.002 | -1.595 | 36.977 | 0.42 | 1.841 | 3.966 | 9.346 | 16.378 | 18.759 | 0.111 | 1.341 |
| | | 2025-03-26 | 898 | 11 | 1.24 | -0.992 | 86.207 | 0.42 | 1.354 | 3.611 | 9.055 | 15.847 | 17.871 | 0.113 | 1.469 |
| | | 2025-03-25 | 887 | 7 | 0.795 | 0.289 | 0.785 | 0.39 | 0.613 | 3.02 | 8.441 | 15.004 | 16.684 | 0 | 1.139 |
| | | 2025-03-24 | 880 | -1 | -0.114 | 0.415 | -32.73 | 0.39 | 0.733 | 2.888 | 8.262 | 14.622 | 15.985 | 0 | 0.683 |
| | | 2025-03-21 | 881 | -3 | -0.339 | -0.228 | -25.756 | 0.39 | 2.086 | 3.574 | 9.024 | 15.251 | 16.333 | 0 | 1.26 |
| | | 2025-03-19 | 884 | 8 | 0.913 | -2.258 | -22.951 | 0.39 | 3.489 | 4.516 | 10.043 | 16.142 | 16.925 | 0 | 1.95 |
| | | 2025-03-18 | 876 | 29 | 3.424 | 2.666 | -68.693 | 0.5 | 3.375 | 4.162 | 9.714 | 15.607 | 16.063 | 1.181 | 2.817 |
| | | 2025-03-17 | 847 | 20 | 2.418 | -0.868 | 149.209 | 0.5 | 0.785 | 1.486 | 6.729 | 12.236 | 12.414 | 2.781 | 4.513 |
| | | 2025-03-14 | 827 | -10 | -1.195 | 6.884 | 191.275 | 0.5 | -1.195 | -0.193 | 4.705 | 9.994 | 9.893 | 1.434 | 2.66 |
| | | 2025-03-13 | 837 | -13 | -1.529 | -1.814 | -24.388 | 0.5 | -0.143 | 1.726 | 6.386 | 11.71 | 11.362 | -0.118 | 1.677 |
| | | 2025-03-12 | 850 | 9 | 1.07 | 0.389 | -9.463 | 0.5 | 1.505 | 4.039 | 8.623 | 13.868 | 13.257 | 0 | 1.432 |
| | | 2025-03-11 | 841 | 11 | 1.325 | -0.974 | 27.787 | 0.5 | 0.767 | 3.968 | 8.12 | 13.15 | 12.243 | 0 | 1.809 |
| | | 2025-03-10 | 830 | -3 | -0.36 | 2.724 | -1.103 | 0.56 | 0.145 | 3.608 | 7.341 | 12.044 | 10.955 | 0.6 | 2.561 |
| | | 2025-03-07 | 833 | 0 | 0 | 1.32 | -38.912 | 0.56 | 1.561 | 4.806 | 8.216 | 12.79 | 11.491 | -0.6 | 2.314 |
| | | 2025-03-06 | 833 | -3 | -0.359 | -0.521 | -19.281 | 0.56 | 3.171 | 5.59 | 8.758 | 13.115 | 11.576 | 0.239 | 2.43 |
| | | 2025-03-05 | 836 | 24 | 2.956 | 1.242 | -7.968 | 0.56 | 4.946 | 6.823 | 9.711 | 13.828 | 12.07 | 0.123 | 2.829 |
| | | 2025-03-04 | 812 | 25 | 3.177 | -1.07 | 124.546 | 0.64 | 3.677 | 4.828 | 7.135 | 10.911 | 8.923 | 0.127 | 3.426 |
| | | 2025-03-03 | 787 | 18 | 2.341 | 2.683 | 17.343 | 0.64 | 1.758 | 2.274 | 4.349 | 7.564 | 5.579 | 1.951 | 0.896 |
| | | 2025-02-28 | 769 | -10 | -1.284 | -3.571 | 26.41 | 0.64 | -0.052 | 0.3 | 2.386 | 5.121 | 3.096 | -0.257 | 2.222 |
| | | 2025-02-27 | 779 | 10 | 1.3 | -0.677 | 29.784 | 0.64 | 1.116 | 1.71 | 4.083 | 6.476 | 4.33 | 0.26 | 1.818 |