Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6627 | テラプローブ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2791 | -68 | -2.378 | -1.179 | 12.743 | | -1.252 | 1.321 | 3.224 | 5.685 | -2.43 | 0 | 2.656 |
| | | 2025-05-29 | 2859 | 22 | 0.775 | 1.071 | 2.541 | | 1.039 | 4.161 | 6.538 | 7.975 | -0.264 | 0.67 | 2.795 |
| | | 2025-05-28 | 2837 | 11 | 0.389 | 4.729 | 2.607 | | 1.554 | 3.419 | 6.656 | 6.945 | -1.144 | 0.708 | 3.092 |
| | | 2025-05-27 | 2826 | 7 | 0.248 | 0.441 | -33.209 | 3590 | 2.51 | 2.865 | 7.151 | 6.288 | -1.671 | 0.213 | 2.577 |
| | | 2025-05-26 | 2819 | 12 | 0.428 | -0.982 | -10.865 | 3590 | 3.724 | 2.662 | 7.742 | 5.787 | -2.023 | -0.713 | 4.159 |
| | | 2025-05-23 | 2807 | 128 | 4.778 | 2.263 | 55.786 | 3590 | 4.629 | 2.524 | 8.228 | 5.17 | -2.605 | 1.53 | 4.632 |
| | | 2025-05-22 | 2679 | 26 | 0.98 | 3.009 | -27.17 | 3590 | 0.714 | -1.63 | 4.039 | 0.143 | -7.217 | -1.885 | 5.202 |
| | | 2025-05-21 | 2653 | 22 | 0.836 | 1.274 | 4.605 | 3590 | -1.478 | -2.503 | 3.537 | -1.173 | -8.351 | -1.9 | 4.812 |
| | | 2025-05-20 | 2631 | -13 | -0.492 | -0.061 | 138.994 | | -3.901 | -3.315 | 3.214 | -2.416 | -9.358 | -0.303 | 2.229 |
| | | 2025-05-19 | 2644 | -49 | -1.82 | -1.665 | -78.189 | | -4.686 | -3.083 | 4.209 | -2.4 | -9.175 | -1.114 | 1.973 |
| | | 2025-05-16 | 2693 | -150 | -5.276 | -1.521 | 196.945 | | -3.58 | -1.384 | 7.113 | -1.081 | -7.781 | -2.146 | 7.124 |
| | | 2025-05-15 | 2843 | -35 | -1.216 | 1.828 | -13.404 | | 2.017 | 4.284 | 13.882 | 3.912 | -2.951 | -1.32 | 2.27 |
| | | 2025-05-14 | 2878 | 66 | 2.347 | -2.616 | 12.724 | | 4.677 | 6.47 | 16.899 | 4.81 | -2 | 1.316 | 2.692 |
| | | 2025-05-13 | 2812 | 73 | 2.665 | 2.016 | 0 | | 3.971 | 4.941 | 15.363 | 1.941 | -4.394 | 2.592 | 2.344 |
| | | 2025-05-12 | 2739 | 77 | 2.893 | 3.392 | 7.479 | | 2.118 | 3.499 | 12.827 | -1.141 | -6.993 | 1.427 | 2.873 |
| | | 2025-05-09 | 2662 | 6 | 0.226 | 0.848 | -13.971 | | -0.247 | 2.051 | 9.737 | -4.411 | -9.697 | 1.657 | 1.772 |
| | | 2025-05-08 | 2656 | 2 | 0.075 | 2.261 | -7.483 | | -0.36 | 3.318 | 9.452 | -5.268 | -10.029 | 1.055 | 1.92 |
| | | 2025-05-07 | 2654 | -46 | -1.704 | -0.796 | -51.122 | | -0.105 | 4.818 | 9.175 | -5.889 | -10.18 | -1.852 | 2.234 |
| | | 2025-05-02 | 2700 | 29 | 1.086 | -1.553 | 139.165 | | 1.71 | 8.264 | 10.556 | -4.795 | -8.752 | 0.449 | 3.855 |
| | | 2025-05-01 | 2671 | 24 | 0.907 | 0.503 | 14.579 | | 2.314 | 8.838 | 8.816 | -6.314 | -9.894 | 0 | 2.086 |
| | | 2025-04-30 | 2647 | 35 | 1.34 | 0.106 | -55.386 | | 3.869 | 9.752 | 7.194 | -7.592 | -10.864 | 1.417 | 2.397 |
| | 2025-02-14 | 2025-02-28 | 3340 | -165 | -4.708 | -2.057 | 149.652 | | -3.58 | -2.496 | 0.712 | 6.27 | 9.466 | -3.138 | 3.349 |
| | | 2025-02-27 | 3505 | 85 | 2.485 | -0.259 | 41.728 | | 0.401 | 2.47 | 5.623 | 11.819 | 14.992 | 2.632 | 2.73 |
| | | 2025-02-26 | 3420 | -30 | -0.87 | -1.162 | -51.381 | | -1.724 | 0.47 | 3.423 | 9.509 | 12.444 | -0.87 | 2.377 |
| | | 2025-02-25 | 3450 | -155 | -4.3 | -0.454 | -15.688 | | -1.033 | 1.725 | 4.749 | 10.888 | 13.635 | -3.606 | 3.207 |
| | | 2025-02-21 | 3605 | 130 | 3.741 | -0.307 | 92.969 | | 4.04 | 6.704 | 10.114 | 16.371 | 18.834 | -0.144 | 6.569 |
| | | 2025-02-20 | 3475 | 25 | 0.725 | -0.963 | -26.542 | | 2.598 | 3.964 | 6.963 | 12.76 | 14.733 | -1.449 | 2.353 |
| | | 2025-02-19 | 3450 | 0 | 0 | 0.429 | -61.364 | | 2.985 | 4.372 | 7.003 | 12.456 | 14.073 | 0.58 | 2.941 |
| | | 2025-02-18 | 3450 | 105 | 3.139 | -2.118 | 12.821 | | 3.666 | 5.327 | 7.648 | 12.895 | 14.217 | 5.232 | 6.686 |
| | | 2025-02-17 | 3345 | 130 | 4.044 | -0.667 | 124.579 | | 1.456 | 3.336 | 4.83 | 9.919 | 10.967 | -0.622 | 9.262 |
| | | 2025-02-14 | 3215 | -75 | -2.28 | -1.553 | 63.678 | | -2.339 | -0.186 | 1.104 | 6.032 | 6.813 | -0.304 | 3.11 |
| | | 2025-02-13 | 3290 | -50 | -1.497 | 5.434 | 4.067 | | -0.243 | 2.174 | 3.496 | 8.732 | 9.379 | -1.347 | 3.226 |
| | | 2025-02-12 | 3340 | 45 | 1.366 | 1.527 | 14.835 | | 2.423 | 3.92 | 5.483 | 10.73 | 11.116 | 1.517 | 2.124 |
| | | 2025-02-10 | 3295 | -25 | -0.753 | -4.286 | -55.117 | | 2.234 | 2.824 | 4.741 | 9.604 | 9.701 | -1.958 | 2.465 |
| | | 2025-02-07 | 3320 | 75 | 2.311 | -1.161 | 42.782 | | 4.501 | 3.701 | 6.08 | 10.746 | 10.595 | 0.154 | 3.544 |
| | | 2025-02-06 | 3245 | 140 | 4.509 | -2.014 | 62.286 | | 3.016 | 1.327 | 4.216 | 8.687 | 8.209 | 0.322 | 4.334 |
| | | 2025-02-05 | 3105 | -45 | -1.429 | 1.401 | -46.483 | | -1.178 | -3.467 | 0.138 | 4.365 | 3.564 | 0.476 | 2.585 |
| | | 2025-02-04 | 3150 | 85 | 2.773 | 2.047 | 12.953 | | -0.537 | -2.928 | 1.784 | 6.13 | 4.899 | 2.284 | 2.251 |
| | | 2025-02-03 | 3065 | -120 | -3.768 | -3.137 | 28.097 | | -3.798 | -5.736 | -0.635 | 3.563 | 2.028 | -2.198 | 2.128 |
| | | 2025-01-31 | 3185 | -20 | -0.624 | 0.893 | 8.654 | | -1.271 | -2.12 | 3.474 | 7.876 | 5.91 | -1.092 | 2.681 |
| | | 2025-01-30 | 3205 | -25 | -0.774 | -0.864 | -16.129 | | -1.536 | -0.811 | 4.635 | 8.885 | 6.509 | 0 | 1.89 |