Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6625 | ＪＡＬＣＯホールディングス | 2025-05-12 | 2025-05-27 | 296 | -3 | -1.003 | -0.607 | 20.083 | 10.3 | 0.407 | -1.661 | -1.687 | -1.346 | -3.407 | 0 | 1.695 |
| | | 2025-05-26 | 299 | 5 | 1.701 | -0.235 | -17.389 | 10.3 | 1.356 | -1.418 | -0.625 | -0.565 | -2.441 | -0.34 | 2.389 |
| | | 2025-05-23 | 294 | 1 | 0.341 | -0.296 | -46.163 | 10.3 | -0.609 | -3.353 | -1.987 | -2.423 | -4.093 | 1.706 | 1.706 |
| | | 2025-05-22 | 293 | 1 | 0.342 | -1.845 | -1.511 | 10.3 | -1.81 | -3.934 | -2.164 | -2.948 | -4.482 | -0.685 | 2.069 |
| | | 2025-05-21 | 292 | -5 | -1.684 | -0.762 | -8.06 | 10.3 | -3.311 | -4.45 | -2.315 | -3.49 | -4.87 | 1.01 | 2.74 |
| | | 2025-05-20 | 297 | -6 | -1.98 | -1.495 | 97.692 | 9.95 | -3.32 | -3.257 | -0.376 | -2.051 | -3.312 | 0.33 | 3.03 |
| | | 2025-05-19 | 303 | -4 | -1.303 | -1.129 | -11.822 | 9.95 | -2.76 | -1.495 | 1.993 | -0.165 | -1.393 | -1.303 | 1.661 |
| | | 2025-05-16 | 307 | -4 | -1.286 | 0.317 | -39.596 | 9.95 | -1.791 | -0.065 | 4.167 | 1.093 | -0.121 | -0.643 | 2.295 |
| | | 2025-05-15 | 311 | -7 | -2.201 | -2.29 | 68.824 | 9.95 | -0.193 | 1.237 | 6.274 | 2.39 | 1.18 | -0.314 | 2.589 |
| | | 2025-05-14 | 318 | -1 | -0.313 | -1.127 | -73.755 | 9.95 | 2.846 | 3.854 | 9.943 | 4.702 | 3.426 | 0 | 2.229 |
| | | 2025-05-13 | 319 | 11 | 3.571 | -0.634 | 147.735 | 9.95 | 3.977 | 5.107 | 11.103 | 5.072 | 3.737 | 0.649 | 5.178 |
| | | 2025-05-12 | 308 | 6 | 1.987 | 0.557 | 102.934 | 9.95 | 1.449 | 2.326 | 7.798 | 1.463 | 0.134 | -0.331 | 2.658 |
| | | 2025-05-09 | 302 | 3 | 1.003 | 0.057 | -33.507 | 9.94 | 0.066 | 0.7 | 5.995 | -0.632 | -1.884 | 0.669 | 1.338 |
| | | 2025-05-08 | 299 | -7 | -2.288 | -2.277 | -67.712 | 9.94 | -1.255 | -0.167 | 4.986 | -1.709 | -2.939 | 0 | 2.685 |
| | | 2025-05-07 | 306 | 3 | 0.99 | 1.887 | 133.497 | 9.94 | 0.923 | 2.136 | 7.248 | 0.374 | -0.817 | -0.33 | 5.085 |
| | | 2025-05-02 | 303 | 4 | 1.338 | -0.466 | 16.129 | 9.94 | 0.933 | 1.576 | 5.959 | -0.818 | -1.92 | -0.334 | 2.013 |
| | | 2025-05-01 | 299 | -8 | -2.606 | -0.431 | -13.917 | 9.94 | 0.201 | 0.64 | 4.123 | -2.3 | -3.424 | -0.977 | 2.349 |
| | | 2025-04-30 | 307 | 6 | 1.993 | -0.036 | -41.089 | 9.94 | 3.02 | 4.138 | 6.405 | 0.144 | -1.083 | 0 | 3.716 |
| | | 2025-04-28 | 301 | 10 | 3.436 | 2.795 | -64.428 | 9.68 | 1.621 | 2.976 | 3.951 | -1.878 | -3.274 | 1.031 | 2.721 |
| | 2025-05-09 | 2025-05-23 | 294 | 1 | 0.341 | -0.296 | -46.163 | 10.3 | -0.609 | -3.353 | -1.987 | -2.423 | -4.093 | 1.706 | 1.706 |
| | | 2025-05-22 | 293 | 1 | 0.342 | -1.845 | -1.511 | 10.3 | -1.81 | -3.934 | -2.164 | -2.948 | -4.482 | -0.685 | 2.069 |
| | | 2025-05-21 | 292 | -5 | -1.684 | -0.762 | -8.06 | 10.3 | -3.311 | -4.45 | -2.315 | -3.49 | -4.87 | 1.01 | 2.74 |
| | | 2025-05-20 | 297 | -6 | -1.98 | -1.495 | 97.692 | 9.95 | -3.32 | -3.257 | -0.376 | -2.051 | -3.312 | 0.33 | 3.03 |
| | | 2025-05-19 | 303 | -4 | -1.303 | -1.129 | -11.822 | 9.95 | -2.76 | -1.495 | 1.993 | -0.165 | -1.393 | -1.303 | 1.661 |
| | | 2025-05-16 | 307 | -4 | -1.286 | 0.317 | -39.596 | 9.95 | -1.791 | -0.065 | 4.167 | 1.093 | -0.121 | -0.643 | 2.295 |
| | | 2025-05-15 | 311 | -7 | -2.201 | -2.29 | 68.824 | 9.95 | -0.193 | 1.237 | 6.274 | 2.39 | 1.18 | -0.314 | 2.589 |
| | | 2025-05-14 | 318 | -1 | -0.313 | -1.127 | -73.755 | 9.95 | 2.846 | 3.854 | 9.943 | 4.702 | 3.426 | 0 | 2.229 |
| | | 2025-05-13 | 319 | 11 | 3.571 | -0.634 | 147.735 | 9.95 | 3.977 | 5.107 | 11.103 | 5.072 | 3.737 | 0.649 | 5.178 |
| | | 2025-05-12 | 308 | 6 | 1.987 | 0.557 | 102.934 | 9.95 | 1.449 | 2.326 | 7.798 | 1.463 | 0.134 | -0.331 | 2.658 |
| | | 2025-05-09 | 302 | 3 | 1.003 | 0.057 | -33.507 | 9.94 | 0.066 | 0.7 | 5.995 | -0.632 | -1.884 | 0.669 | 1.338 |
| | | 2025-05-08 | 299 | -7 | -2.288 | -2.277 | -67.712 | 9.94 | -1.255 | -0.167 | 4.986 | -1.709 | -2.939 | 0 | 2.685 |
| | | 2025-05-07 | 306 | 3 | 0.99 | 1.887 | 133.497 | 9.94 | 0.923 | 2.136 | 7.248 | 0.374 | -0.817 | -0.33 | 5.085 |
| | | 2025-05-02 | 303 | 4 | 1.338 | -0.466 | 16.129 | 9.94 | 0.933 | 1.576 | 5.959 | -0.818 | -1.92 | -0.334 | 2.013 |
| | | 2025-05-01 | 299 | -8 | -2.606 | -0.431 | -13.917 | 9.94 | 0.201 | 0.64 | 4.123 | -2.3 | -3.424 | -0.977 | 2.349 |
| | | 2025-04-30 | 307 | 6 | 1.993 | -0.036 | -41.089 | 9.94 | 3.02 | 4.138 | 6.405 | 0.144 | -1.083 | 0 | 3.716 |
| | | 2025-04-28 | 301 | 10 | 3.436 | 2.795 | -64.428 | 9.68 | 1.621 | 2.976 | 3.951 | -1.878 | -3.274 | 1.031 | 2.721 |
| | | 2025-04-25 | 291 | -3 | -1.02 | 1.503 | 679.872 | 9.68 | -1.689 | 0.31 | 0.041 | -5.267 | -6.751 | 1.701 | 8.276 |
| | | 2025-04-24 | 294 | -3 | -1.01 | 0.891 | 0.053 | 9.68 | -0.81 | 2.012 | 0.547 | -4.452 | -6.114 | 0 | 2.397 |
| | 2025-02-14 | 2025-02-28 | 310 | -2 | -0.641 | -1.019 | -3.09 | 84.66 | -1.961 | -3.816 | -1.475 | -8.447 | -12.944 | 0 | 2.941 |
| | | 2025-02-27 | 312 | -5 | -1.577 | 2.003 | 7.523 | 84.66 | -2.682 | -3.555 | -0.94 | -8.375 | -12.54 | 0 | 2.885 |
| | | 2025-02-26 | 317 | -9 | -2.761 | 0.089 | -6.303 | 55.91 | -2.701 | -2.16 | 0.533 | -7.445 | -11.261 | -0.307 | 3.165 |
| | | 2025-02-25 | 326 | 10 | 3.165 | -1.082 | -48.943 | 55.91 | -0.731 | 0.586 | 3.282 | -5.365 | -8.86 | 1.266 | 2.188 |
| | | 2025-02-21 | 316 | -16 | -4.819 | -1.514 | 120.475 | 55.91 | -3.717 | -2.076 | 0.139 | -8.707 | -11.774 | 0.301 | 5.714 |
| | | 2025-02-20 | 332 | -6 | -1.775 | -1.447 | -36.712 | 55.91 | 1.096 | 2.978 | 5.143 | -4.62 | -7.459 | 0 | 3.04 |
| | | 2025-02-19 | 338 | 8 | 2.424 | -0.005 | 20.203 | 55.91 | 3.554 | 5.625 | 7.016 | -3.29 | -5.909 | 0.909 | 4.23 |
| | | 2025-02-18 | 330 | 5 | 1.538 | 0.421 | -34.379 | 81.57 | 2.421 | 4.298 | 4.497 | -5.967 | -8.218 | 1.231 | 1.846 |
| | | 2025-02-17 | 325 | 8 | 2.524 | -0.899 | -2.919 | 81.57 | 1.626 | 3.734 | 2.614 | -7.822 | -9.689 | -0.315 | 6.774 |
| | | 2025-02-14 | 317 | -5 | -1.553 | -0.381 | 67.647 | 81.57 | -0.063 | 1.864 | -0.302 | -10.548 | -12.029 | 0.932 | 3.503 |
| | | 2025-02-13 | 322 | 5 | 1.577 | 0.425 | -2.141 | 81.57 | 1.77 | 3.737 | 0.612 | -9.576 | -10.77 | 0.315 | 2.516 |
| | | 2025-02-12 | 317 | -1 | -0.314 | 0.863 | 22.545 | 81.57 | 1.084 | 2.589 | -1.504 | -11.329 | -12.276 | 1.572 | 2.532 |
| | | 2025-02-10 | 318 | 6 | 1.923 | -0.248 | 34.293 | 75.25 | 2.382 | 3.18 | -1.864 | -11.416 | -12.171 | 0.321 | 2.236 |
| | | 2025-02-07 | 312 | -1 | -0.319 | -1.23 | -34.239 | 75.25 | 1.695 | 1.662 | -4.4 | -13.492 | -14.002 | 0.958 | 1.282 |
| | | 2025-02-06 | 313 | 5 | 1.623 | -2.005 | 6.899 | 75.25 | 2.556 | 2.054 | -4.852 | -13.627 | -13.923 | 0.325 | 2.589 |
| | | 2025-02-05 | 308 | 6 | 1.987 | 3.621 | 5.154 | 75.25 | 1.183 | 0.621 | -6.836 | -15.385 | -15.481 | 0.662 | 2.318 |
| | | 2025-02-04 | 302 | 3 | 1.003 | 0.745 | -62.82 | 75.25 | -0.788 | -1.661 | -9.233 | -17.419 | -17.33 | 0.669 | 2.326 |
| | | 2025-02-03 | 299 | -5 | -1.645 | -1.593 | 56.921 | 68 | -2.224 | -3.236 | -10.693 | -18.617 | -18.345 | 0 | 2.349 |
| | | 2025-01-31 | 304 | -5 | -1.618 | -1.365 | 142.529 | 68 | -0.977 | -2.439 | -10.155 | -17.57 | -17.193 | 0 | 2.318 |
| | | 2025-01-30 | 309 | 1 | 0.325 | 0.865 | -38.807 | 68 | 0.26 | -1.467 | -9.554 | -16.541 | -16.033 | 0.974 | 1.629 |