Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6620 | 宮越ホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1183 | 22 | 1.895 | 0.912 | -24.507 | 20.33 | 0.732 | -3.405 | -4.242 | -1.095 | -2.121 | 0.947 | 2.663 |
| | | 2025-05-27 | 1161 | 16 | 1.397 | 0.231 | -37.828 | 15.04 | -1.777 | -5.702 | -6.041 | -2.93 | -4.012 | 1.223 | 2.707 |
| | | 2025-05-26 | 1145 | -29 | -2.47 | 0.663 | -4.674 | 15.04 | -4.424 | -7.728 | -7.251 | -4.295 | -5.429 | -1.107 | 1.921 |
| | | 2025-05-23 | 1174 | -35 | -2.895 | -0.868 | 28.266 | 15.04 | -3.517 | -6.462 | -4.794 | -1.967 | -3.123 | -0.331 | 5.133 |
| | | 2025-05-22 | 1209 | -12 | -0.983 | 0.189 | -7.525 | 15.04 | -3.172 | -4.578 | -1.809 | 0.853 | -0.297 | -1.638 | 2.007 |
| | | 2025-05-21 | 1221 | -20 | -1.612 | 1.157 | -33.377 | 15.04 | -4.235 | -4.032 | -0.56 | 1.886 | 0.672 | 1.45 | 3.443 |
| | | 2025-05-20 | 1241 | 2 | 0.161 | -1.012 | -65.561 | 20.85 | -3.077 | -2.728 | 1.432 | 3.558 | 2.326 | 0.565 | 4.832 |
| | | 2025-05-19 | 1239 | -94 | -7.052 | 0.674 | 253.291 | 20.85 | -3.49 | -3.006 | 1.704 | 3.443 | 2.195 | -4.501 | 4.86 |
| | | 2025-05-16 | 1333 | -8 | -0.597 | 0.152 | -68.117 | 20.85 | 3.062 | 4.271 | 10.322 | 11.375 | 9.985 | 0.075 | 3.456 |
| | | 2025-05-15 | 1341 | 93 | 7.452 | 0.281 | 191.207 | 20.85 | 4.326 | 5.665 | 12.034 | 12.33 | 10.825 | 9.375 | 6.646 |
| | | 2025-05-14 | 1248 | -10 | -0.795 | 0.231 | 24.03 | 20.85 | -1.701 | -0.96 | 5.824 | 4.832 | 3.257 | -1.033 | 5.714 |
| | | 2025-05-13 | 1258 | -29 | -2.253 | -0.79 | 28.81 | 20.85 | -1.038 | -0.23 | 7.452 | 5.707 | 4.161 | 1.943 | 6.114 |
| | | 2025-05-12 | 1287 | -6 | -0.464 | 0.388 | 85.022 | 20.85 | 1.259 | 2.24 | 10.483 | 8.168 | 6.483 | 0.155 | 3.925 |
| | | 2025-05-09 | 1293 | 31 | 2.456 | 0.287 | 8.095 | 24.83 | 2.343 | 3.159 | 11.504 | 8.71 | 6.963 | 0.555 | 2.213 |
| | | 2025-05-08 | 1262 | 6 | 0.478 | 0.083 | -16 | 24.83 | 0.734 | 1.84 | 9.264 | 6.236 | 4.385 | 0.796 | 1.675 |
| | | 2025-05-07 | 1256 | -1 | -0.08 | 0.931 | -40.898 | 24.83 | 0.432 | 2.197 | 8.703 | 5.833 | 3.794 | 0.239 | 1.99 |
| | | 2025-05-02 | 1257 | 8 | 0.641 | 0.507 | 127.419 | 24.83 | 0.512 | 2.839 | 8.384 | 5.931 | 3.744 | 0 | 2.908 |
| | | 2025-05-01 | 1249 | 9 | 0.726 | 0.291 | -16.964 | 24.83 | 0.193 | 3.232 | 7.325 | 5.223 | 2.883 | 0 | 1.627 |
| | | 2025-04-30 | 1240 | -11 | -0.879 | 0.906 | -10.757 | 24.83 | -0.273 | 3.679 | 6.317 | 4.402 | 1.863 | -0.48 | 1.794 |
| | | 2025-04-28 | 1251 | -5 | -0.398 | -0.736 | -45.671 | 24.57 | 2.072 | 5.587 | 7.485 | 5.243 | 2.502 | 0 | 2.419 |
| | 2025-02-07 | 2025-02-21 | 1219 | 14 | 1.162 | 0.013 | -20.236 | 5.23 | -2.214 | -3.438 | -2.299 | -18.62 | -24.74 | -0.415 | 4.872 |
| | | 2025-02-20 | 1205 | -43 | -3.446 | -1.321 | 33.268 | 5.23 | -4.395 | -4.916 | -3.686 | -20.239 | -25.96 | -0.801 | 4.659 |
| | | 2025-02-19 | 1248 | -28 | -2.194 | 0.424 | -2.868 | 5.23 | -2.393 | -1.84 | -0.694 | -18.139 | -23.695 | -0.627 | 2.484 |
| | | 2025-02-18 | 1276 | -9 | -0.7 | 0.269 | -10.903 | 4.96 | -0.359 | 0.354 | 1.135 | -17.029 | -22.284 | -1.167 | 2.478 |
| | | 2025-02-17 | 1285 | -3 | -0.233 | -4.31 | 24.894 | 4.96 | 0.453 | 1.253 | 1.341 | -17.085 | -22.041 | -0.543 | 2.909 |
| | | 2025-02-14 | 1288 | -8 | -0.617 | -1.168 | -19.658 | 4.96 | 0.767 | 1.947 | 0.899 | -17.506 | -22.146 | -0.54 | 2.52 |
| | | 2025-02-13 | 1296 | 38 | 3.021 | 1.266 | -13.333 | 4.96 | 1.711 | 3.045 | 0.931 | -17.582 | -21.97 | 1.113 | 4.334 |
| | | 2025-02-12 | 1258 | -11 | -0.867 | 0.862 | -22.769 | 4.96 | -0.49 | 0.568 | -2.586 | -20.603 | -24.533 | 2.285 | 6.858 |
| | | 2025-02-10 | 1269 | -11 | -0.859 | 0.496 | -18.165 | 4.73 | 0.523 | 1.789 | -2.842 | -20.54 | -24.209 | 0.469 | 6.826 |
| | | 2025-02-07 | 1280 | 12 | 0.946 | 0.462 | 112.326 | 4.73 | 1.668 | 3.151 | -3.95 | -20.562 | -23.879 | 1.893 | 4.884 |
| | | 2025-02-06 | 1268 | 22 | 1.766 | 0.413 | 75.261 | 4.73 | 1.554 | 2.772 | -6.572 | -21.883 | -24.896 | 0 | 3.692 |
| | | 2025-02-05 | 1246 | -3 | -0.24 | -0.996 | -54.153 | 4.73 | 0.387 | 1.673 | -9.846 | -23.858 | -26.502 | 1.281 | 2.013 |
| | | 2025-02-04 | 1249 | -3 | -0.24 | 0.213 | -13.176 | 4.73 | 0.921 | 1.984 | -11.654 | -24.253 | -26.654 | 0.479 | 2.51 |
| | | 2025-02-03 | 1252 | 24 | 1.954 | -0.761 | 19.967 | 13.45 | 1.706 | 2.8 | -13.207 | -24.619 | -26.785 | -1.466 | 4.246 |
| | | 2025-01-31 | 1228 | -3 | -0.244 | 0.974 | 6.94 | 13.45 | 0.425 | 0.229 | -16.246 | -26.535 | -28.493 | 0 | 2.297 |
| | | 2025-01-30 | 1231 | 3 | 0.244 | -3.842 | -15.361 | 13.45 | 0.984 | -0.122 | -17.398 | -26.951 | -28.686 | -0.896 | 1.89 |
| | | 2025-01-29 | 1228 | 12 | 0.987 | 0.754 | -31.897 | 13.45 | 1.504 | -0.96 | -19.006 | -27.68 | -29.216 | 0 | 2.138 |
| | | 2025-01-28 | 1216 | 5 | 0.413 | 1.791 | 37.518 | 17.94 | 0.347 | -2.844 | -21.221 | -28.871 | -30.291 | 0.578 | 3.272 |
| | | 2025-01-27 | 1211 | 2 | 0.165 | 1.222 | -57.621 | 17.94 | 0.515 | -4.435 | -22.756 | -29.711 | -30.963 | 0.165 | 2.411 |
| | | 2025-01-24 | 1209 | 24 | 2.025 | 1.44 | 9.061 | 17.94 | -1.515 | -6.243 | -24.086 | -30.33 | -31.421 | -0.253 | 4.492 |
| | | 2025-01-23 | 1185 | -53 | -4.281 | -0.737 | -31.579 | 17.94 | -4.896 | -10.118 | -26.801 | -32.202 | -33.084 | -0.323 | 5.021 |