Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6619 | ダブル・スコープ | 2025-06-12 | 2025-06-27 | 251 | 1 | 0.4 | 0.647 | 46.28 | 2.14 | 3.891 | 4.802 | -5.283 | -2.114 | 0.863 | -1.6 | 4.898 |
| | | 2025-06-26 | 250 | 9 | 3.734 | 0.414 | 73.417 | 2.14 | 5.753 | 4.341 | -5.817 | -2.29 | 0.321 | 0.83 | 3.292 |
| | | 2025-06-25 | 241 | 5 | 2.119 | 0.699 | -49.1 | 2.14 | 3.522 | -1.391 | -9.426 | -5.623 | -3.394 | 0.847 | 3.433 |
| | | 2025-06-24 | 236 | 6 | 2.609 | 1.465 | -20.69 | 1.97 | 1.462 | -5.335 | -11.624 | -7.422 | -5.535 | 0.435 | 3.043 |
| | | 2025-06-23 | 230 | 5 | 2.222 | -0.026 | 5.962 | 1.97 | -1.625 | -9.556 | -14.243 | -9.577 | -8.015 | -0.444 | 4.072 |
| | | 2025-06-20 | 225 | -7 | -3.017 | -0.401 | -14.062 | 1.97 | -5.223 | -13.428 | -16.642 | -11.264 | -10.12 | 0.431 | 4 |
| | | 2025-06-19 | 232 | -8 | -3.333 | -0.722 | 36.844 | 1.97 | -4.448 | -12.782 | -14.58 | -8.358 | -7.506 | 2.083 | 7.86 |
| | | 2025-06-18 | 240 | -2 | -0.826 | 0.509 | -35.957 | 1.97 | -6.25 | -11.7 | -12.139 | -4.777 | -4.484 | 0 | 2.521 |
| | | 2025-06-17 | 242 | -6 | -2.419 | 0.345 | -17.848 | 1.68 | -9.023 | -12.509 | -11.795 | -3.724 | -3.866 | 1.613 | 5.785 |
| | | 2025-06-16 | 248 | -4 | -1.587 | 0.774 | -34.131 | 1.68 | -9.753 | -11.712 | -9.949 | -1.227 | -1.608 | 0 | 4.918 |
| | | 2025-06-13 | 252 | -46 | -15.436 | -2.062 | 130.237 | 1.68 | -10.765 | -11.392 | -8.749 | 0.527 | -0.122 | -9.732 | 7.6 |
| | | 2025-06-12 | 298 | 8 | 2.759 | -0.416 | 43.021 | 1.68 | 3.043 | 3.616 | 7.768 | 19.038 | 18.023 | -0.69 | 4.545 |
| | | 2025-06-11 | 290 | 4 | 1.399 | 0.411 | 11.47 | 1.68 | 0.834 | 1.399 | 5.654 | 16.298 | 15.043 | 1.399 | 4.196 |
| | | 2025-06-10 | 286 | 0 | 0 | 0.186 | 7.46 | 1.68 | -0.418 | 0.316 | 4.793 | 14.878 | 13.588 | 0.35 | 3.86 |
| | | 2025-06-09 | 286 | 0 | 0 | -0.359 | 15.51 | 1.63 | -0.348 | 0.598 | 5.317 | 15.054 | 13.763 | 0.699 | 2.105 |
| | | 2025-06-06 | 286 | -4 | -1.379 | -0.695 | 48.205 | 1.63 | -0.14 | 1.49 | 5.863 | 15.137 | 13.975 | 0 | 3.191 |
| | | 2025-06-05 | 290 | 2 | 0.694 | -1.11 | -35.767 | 1.63 | 1.399 | 3.794 | 7.951 | 17.011 | 15.741 | 0 | 1.394 |
| | | 2025-06-04 | 288 | 3 | 1.053 | -0.215 | -47.842 | 1.63 | 1.266 | 3.971 | 7.865 | 16.76 | 15.145 | 2.807 | 3.484 |
| | | 2025-06-03 | 285 | 2 | 0.707 | 0.387 | 148.22 | 1.54 | 0.707 | 3.75 | 7.515 | 16.042 | 14.146 | -0.707 | 6.159 |
| | | 2025-06-02 | 283 | -1 | -0.352 | -1.28 | -42.458 | 1.54 | 0.497 | 3.777 | 7.719 | 15.87 | 13.509 | -0.352 | 2.151 |
| | | 2025-05-30 | 284 | 2 | 0.709 | 0.262 | 56.182 | 1.54 | 2.453 | 4.527 | 9.164 | 16.892 | 14.117 | -0.709 | 5.109 |
| | | 2025-05-29 | 282 | 1 | 0.356 | 0.376 | -56.272 | 1.54 | 3.372 | 4.444 | 9.608 | 16.635 | 13.557 | 0 | 2.509 |
| | | 2025-05-28 | 281 | 3 | 1.079 | 0.064 | 20.311 | 1.54 | 4.228 | 4.5 | 10.283 | 16.743 | 13.404 | 1.799 | 3.986 |
| | 2025-03-13 | 2025-03-28 | 270 | 3 | 1.124 | -1.968 | -42.757 | 2.9 | 3.607 | 11.248 | 4.846 | 4.7 | 2.589 | 0 | 7.28 |
| | | 2025-03-27 | 267 | -10 | -3.61 | -0.269 | -11.09 | 2.9 | 5.284 | 9.922 | 3.713 | 3.553 | 1.356 | -1.805 | 6.513 |
| | | 2025-03-26 | 277 | 19 | 7.364 | -0.231 | -16.6 | 2.9 | 13.711 | 13.664 | 7.765 | 7.314 | 5.062 | 0.388 | 11.462 |
| | | 2025-03-25 | 258 | 27 | 11.688 | 1.495 | 76.45 | 3.1 | 11.207 | 5.868 | 0.781 | -0.116 | -2.159 | 1.299 | 11.159 |
| | | 2025-03-24 | 231 | -4 | -1.702 | 0.443 | -46.125 | 3.1 | 2.484 | -5.945 | -9.766 | -10.831 | -12.566 | 0 | 6.696 |
| | | 2025-03-21 | 235 | 18 | 8.295 | -0.895 | 161.218 | 3.1 | 4.537 | -5.812 | -8.575 | -9.643 | -11.397 | 0.922 | 8.295 |
| | | 2025-03-19 | 217 | -2 | -0.913 | 0.68 | -45.159 | 3.1 | -6.546 | -14.161 | -15.839 | -16.801 | -18.544 | 0.457 | 3.241 |
| | | 2025-03-18 | 219 | -6 | -2.667 | 0.128 | 8.538 | 3.14 | -10.172 | -14.553 | -15.6 | -16.425 | -18.259 | 0 | 5.991 |
| | | 2025-03-17 | 225 | -3 | -1.316 | 2.46 | -41.912 | 3.14 | -11.903 | -13.328 | -13.687 | -14.585 | -16.469 | -0.439 | 2.242 |
| | | 2025-03-14 | 228 | -44 | -16.176 | 0.512 | 375.084 | 3.14 | -14.221 | -13.407 | -12.791 | -13.747 | -15.789 | -13.235 | 7.048 |
| | | 2025-03-13 | 272 | -3 | -1.091 | 0.594 | 43.077 | 3.14 | -0.802 | 1.873 | 3.833 | 2.518 | -0.015 | 0.727 | 3.69 |
| | | 2025-03-12 | 275 | -2 | -0.722 | 1.269 | -34.668 | 3.14 | 0.585 | 2.881 | 5.477 | 3.633 | 0.811 | -2.888 | 4.12 |
| | | 2025-03-11 | 277 | 0 | 0 | -2.526 | 0.105 | 3.14 | 3.051 | 3.979 | 6.768 | 4.615 | 1.302 | -1.805 | 3.346 |
| | | 2025-03-10 | 277 | 7 | 2.593 | -0.17 | 18.895 | 3.3 | 5.004 | 4.371 | 7.165 | 4.837 | 1.026 | 2.222 | 2.952 |
| | | 2025-03-07 | 270 | 2 | 0.746 | -0.965 | -12.683 | 3.3 | 3.528 | 2.157 | 4.732 | 2.412 | -1.809 | -0.746 | 5.405 |
| | | 2025-03-06 | 268 | 16 | 6.349 | 0.812 | 58.583 | 3.3 | 3.156 | 1.515 | 4.037 | 1.739 | -2.889 | 2.381 | 5.058 |
| | | 2025-03-05 | 252 | 0 | 0 | 1.982 | -30.029 | 3.3 | -3.522 | -4.545 | -2.235 | -4.321 | -9.052 | 1.587 | 2.4 |
| | | 2025-03-04 | 252 | -10 | -3.817 | 0.067 | -14.01 | 3.28 | -4.545 | -4.726 | -2.612 | -4.466 | -9.518 | -1.527 | 3.2 |
| | | 2025-03-03 | 262 | -3 | -1.132 | 0.381 | 0.721 | 3.28 | -1.873 | -0.908 | 0.971 | -0.87 | -6.393 | 3.019 | 5.792 |
| | | 2025-02-28 | 265 | -10 | -3.636 | -0.716 | 20.747 | 3.28 | -1.046 | 0.379 | 2.017 | 0.128 | -5.77 | -2.182 | 4.563 |
| | | 2025-02-27 | 275 | 9 | 3.383 | 0.23 | -26.166 | 3.28 | 2.535 | 4.483 | 5.786 | 3.852 | -2.662 | -1.128 | 6.13 |
| | | 2025-02-26 | 266 | -1 | -0.375 | 0.054 | 101.256 | 3.4 | -0.3 | 1.838 | 2.576 | 0.438 | -6.228 | -1.124 | 3.906 |