Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6617 | 東光高岳 | 2025-07-25 | 2025-07-15 | 2410 | 18 | 0.753 | 0 | -12.245 | 26.83 | | | | | | 0.334 | 2.24 |
| | | 2025-07-14 | 2392 | 19 | 0.801 | -1.621 | -35.667 | 19.56 | 0.184 | 0.079 | 4.427 | 5.692 | 9.64 | 0 | 1.735 |
| | | 2025-07-11 | 2373 | 21 | 0.893 | -0.707 | -28.37 | 19.56 | -0.193 | -0.466 | 3.968 | 5.007 | 8.961 | 1.02 | 2.548 |
| | | 2025-07-10 | 2352 | -82 | -3.369 | -0.373 | 65.714 | 19.56 | -1.135 | -1.222 | 3.368 | 4.149 | 8.174 | 0 | 3.973 |
| | 2025-04-25 | 2025-05-09 | 2281 | 39 | 1.74 | -0.703 | 108.571 | 13.27 | 0.983 | 3.437 | 11.569 | 11.221 | 11.195 | 0.401 | 3.024 |
| | | 2025-05-08 | 2242 | -32 | -1.407 | -0.128 | -51.954 | 13.27 | -0.867 | 2.604 | 10.133 | 9.587 | 9.534 | 0.176 | 2.844 |
| | | 2025-05-07 | 2274 | 3 | 0.132 | 1.388 | -8.058 | 13.27 | 0.896 | 5.001 | 12.033 | 11.379 | 11.314 | 0 | 3.033 |
| | | 2025-05-02 | 2271 | 45 | 2.022 | 1.982 | 20.327 | 13.27 | 2.436 | 5.933 | 12.235 | 11.428 | 11.418 | -0.359 | 2.931 |
| | | 2025-05-01 | 2226 | -69 | -3.007 | 0.78 | -44.81 | 13.27 | 2.119 | 5.378 | 10.268 | 9.356 | 9.448 | -0.479 | 3.153 |
| | | 2025-04-30 | 2295 | 92 | 4.176 | 1.624 | -30.041 | 13.27 | 6.665 | 10.326 | 13.964 | 12.865 | 13.033 | 1.634 | 3.91 |
| | | 2025-04-28 | 2203 | 113 | 5.407 | -1.291 | 271.98 | 45.06 | 4.477 | 7.89 | 9.807 | 8.545 | 8.711 | 4.306 | 4.573 |
| | | 2025-04-25 | 2090 | 5 | 0.24 | 3.581 | 86.834 | 45.06 | 0.597 | 3.701 | 4.431 | 3.094 | 3.248 | 0.624 | 2.415 |
| | | 2025-04-24 | 2085 | 0 | 0 | 4.511 | -62.515 | 45.06 | 0.695 | 4.616 | 4.154 | 2.842 | 3.005 | 0.719 | 2.122 |
| | | 2025-04-23 | 2085 | 5 | 0.24 | 3.729 | 100.708 | 45.06 | 1.956 | 5.575 | 4.208 | 2.831 | 3.009 | 0.625 | 2.229 |
| | | 2025-04-22 | 2080 | 32 | 1.562 | -0.464 | -5.987 | 45.06 | 3.544 | 6.919 | 4.021 | 2.53 | 2.765 | -0.342 | 3.363 |
| | | 2025-04-21 | 2048 | -7 | -0.341 | -1.764 | 40.498 | 45.06 | 3.686 | 6.539 | 2.476 | 0.921 | 1.159 | -0.341 | 2.447 |
| | | 2025-04-18 | 2055 | 98 | 5.008 | -0.318 | -30.519 | 45.06 | 5.212 | 8.438 | 2.801 | 1.193 | 1.457 | 0.204 | 4.793 |
| | | 2025-04-17 | 1957 | 53 | 2.784 | 2.827 | 32.378 | 45.06 | 2.172 | 3.792 | -2.072 | -3.693 | -3.403 | -0.263 | 3.633 |
| | | 2025-04-16 | 1904 | -8 | -0.418 | -2.475 | 62.326 | 45.06 | -0.042 | 0.885 | -4.83 | -6.39 | -6.105 | -0.523 | 1.534 |
| | | 2025-04-15 | 1912 | -26 | -1.342 | 0.248 | -45.013 | 45.06 | 1.594 | 0.547 | -4.577 | -6.183 | -5.807 | 0 | 1.935 |
| | | 2025-04-14 | 1938 | 72 | 3.859 | -0.874 | -8.858 | 45.06 | 3.67 | 1.117 | -3.457 | -5.137 | -4.63 | 1.072 | 3.779 |
| | | 2025-04-11 | 1866 | -38 | -1.996 | -2.989 | 10.853 | 96.57 | 1.579 | -3.421 | -7.194 | -8.813 | -8.239 | -4.202 | 4.693 |
| | | 2025-04-10 | 1904 | 114 | 6.369 | 12.102 | -42.751 | 96.57 | 2.608 | -2.713 | -5.701 | -7.019 | -6.488 | 8.771 | 2.798 |
| | 2025-01-28 | 2025-02-12 | 2095 | -1 | -0.048 | -1.529 | -49.086 | 77.28 | -0.833 | -0.744 | 3.805 | 3.086 | 4.216 | 0.286 | 1.292 |
| | | 2025-02-10 | 2096 | -43 | -2.01 | -1.099 | 0.525 | 32.73 | -1.001 | 0.057 | 3.878 | 3.232 | 4.46 | -0.935 | 2.022 |
| | | 2025-02-07 | 2139 | 27 | 1.278 | 0.168 | 318.681 | 32.73 | 1.432 | 2.94 | 6.044 | 5.412 | 6.815 | 0 | 2.746 |
| | | 2025-02-06 | 2112 | -9 | -0.424 | 1.586 | -68.621 | 32.73 | 0.466 | 2.609 | 4.828 | 4.187 | 5.7 | 0 | 0.952 |
| | | 2025-02-05 | 2121 | 3 | 0.142 | 2.225 | -24.675 | 32.73 | 0.455 | 3.884 | 5.263 | 4.728 | 6.353 | 0.944 | 2.751 |
| | | 2025-02-04 | 2118 | 64 | 3.116 | 1.404 | -52.761 | 32.73 | 0.436 | 4.582 | 5.118 | 4.693 | 6.39 | 0.682 | 2.961 |
| | | 2025-02-03 | 2054 | -52 | -2.469 | 1.319 | 95.913 | 174 | -0.888 | 2.184 | 1.998 | 1.615 | 3.38 | -1.377 | 3.068 |
| | | 2025-01-31 | 2106 | -52 | -2.41 | 0.214 | -59.612 | 174 | 2.882 | 5.263 | 4.493 | 4.202 | 6.149 | -1.297 | 2.632 |
| | | 2025-01-30 | 2158 | 50 | 2.372 | 0.784 | -45.903 | 174 | 7.129 | 8.693 | 7.171 | 6.789 | 8.951 | 0.712 | 2.896 |
| | | 2025-01-29 | 2108 | 172 | 8.884 | 1.435 | 377.193 | 174 | 6.897 | 7.332 | 4.855 | 4.367 | 6.631 | 6.715 | 2.775 |
| | | 2025-01-28 | 1936 | 9 | 0.467 | -5.531 | 9.016 | 193 | -0.288 | -0.591 | -3.584 | -4.054 | -1.926 | 1.453 | 2.796 |
| | | 2025-01-27 | 1927 | -16 | -0.823 | -2.842 | 10.241 | 193 | -1.068 | -1.017 | -4.265 | -4.56 | -2.328 | 0.721 | 2.026 |
| | | 2025-01-24 | 1943 | -3 | -0.154 | -2.401 | 15.278 | 193 | -0.583 | -0.257 | -3.768 | -3.827 | -1.449 | -0.206 | 1.6 |
| | | 2025-01-23 | 1946 | -10 | -0.511 | -0.897 | 28.571 | 193 | -0.532 | -0.226 | -3.859 | -3.75 | -1.2 | 0 | 1.452 |
| | | 2025-01-22 | 1956 | -11 | -0.559 | 3.753 | 25.14 | 193 | 0 | 0 | -3.558 | -3.352 | -0.604 | -0.051 | 1.855 |
| | | 2025-01-21 | 1967 | 7 | 0.357 | -0.368 | 20.134 | 146 | 0.696 | 0.153 | -3.157 | -2.826 | 0.062 | -0.102 | 1.647 |
| | | 2025-01-20 | 1960 | 7 | 0.358 | 2.134 | -43.774 | 146 | 0.73 | -0.795 | -3.695 | -3.156 | -0.235 | 0 | 1.587 |
| | | 2025-01-17 | 1953 | 9 | 0.463 | 2.09 | 20.455 | 146 | 0.587 | -1.741 | -4.233 | -3.532 | -0.526 | -1.08 | 2.5 |
| | | 2025-01-16 | 1944 | 1 | 0.051 | 1.435 | 27.907 | 146 | -0.021 | -2.815 | -4.691 | -3.989 | -0.903 | 0 | 1.392 |
| | | 2025-01-15 | 1943 | 14 | 0.726 | -0.115 | -43.791 | 79.55 | -0.665 | -3.702 | -4.828 | -4.05 | -0.879 | 1.037 | 1.031 |
| | | 2025-01-14 | 1929 | -10 | -0.516 | -3.173 | 106.757 | 79.55 | -2.309 | -5.223 | -5.565 | -4.789 | -1.509 | -0.464 | 2.185 |