Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6615 | ユー・エム・シー・エレクトロニクス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 329 | -4 | -1.201 | 0.266 | 24.522 | 4.56 | -0.724 | -2.2 | 1.218 | 8.431 | 8.228 | -0.901 | 1.223 |
| | | 2025-05-29 | 333 | 1 | 0.301 | 0.679 | 20.46 | 4.56 | 0.181 | -1.246 | 3.262 | 9.857 | 9.708 | 0.301 | 1.52 |
| | | 2025-05-28 | 332 | 1 | 0.302 | 0.606 | -7.565 | 4.56 | -0.3 | -2.81 | 3.854 | 9.68 | 9.585 | 1.511 | 2.417 |
| | | 2025-05-27 | 331 | -1 | -0.301 | 0.637 | -5.58 | 3.42 | -1.371 | -4.169 | 4.39 | 9.487 | 9.458 | 0.301 | 1.216 |
| | | 2025-05-26 | 332 | -2 | -0.599 | 2.508 | -16.105 | 3.42 | -2.753 | -4.378 | 5.558 | 9.948 | 10.011 | -0.299 | 2.134 |
| | | 2025-05-23 | 334 | -2 | -0.595 | 0.679 | -13.662 | 3.42 | -2.168 | -4.49 | 7.079 | 10.801 | 10.865 | 0.595 | 3.03 |
| | | 2025-05-22 | 336 | -9 | -2.609 | 0.274 | -42.358 | 3.42 | -1.754 | -3.835 | 8.668 | 11.635 | 11.742 | 0 | 2.976 |
| | | 2025-05-21 | 345 | -15 | -4.167 | -1.315 | -63.089 | 3.42 | -1.485 | -1.429 | 12.583 | 14.816 | 14.939 | -0.556 | 5.865 |
| | | 2025-05-20 | 360 | 28 | 8.434 | 0.062 | 365.12 | 2.37 | 1.351 | 2.975 | 18.796 | 20.064 | 20.214 | 2.108 | 11.642 |
| | | 2025-05-19 | 332 | -5 | -1.484 | -1.223 | -71.675 | 2.37 | -5.949 | -3.037 | 11.007 | 11.126 | 11.181 | 0.593 | 4.518 |
| | | 2025-05-16 | 337 | -40 | -10.61 | -1.077 | 10.077 | 2.37 | -5.866 | -0.355 | 13.959 | 13.011 | 13.022 | -10.61 | 8.615 |
| | | 2025-05-15 | 377 | 7 | 1.892 | -0.725 | 66.556 | 2.37 | 5.661 | 13.043 | 28.792 | 26.689 | 26.692 | 0.541 | 9.722 |
| | | 2025-05-14 | 370 | 21 | 6.017 | 1.284 | -11.735 | 2.37 | 5.775 | 13.846 | 28.992 | 25 | 24.786 | 0.573 | 8 |
| | | 2025-05-13 | 349 | -8 | -2.241 | -0.761 | -0.402 | 2.37 | 1.453 | 10.899 | 23.566 | 18.434 | 18.108 | 1.961 | 5.797 |
| | | 2025-05-12 | 357 | 26 | 7.855 | 1.703 | 56.905 | 2.37 | 7.595 | 16.59 | 27.737 | 21.577 | 21.143 | 1.511 | 7.143 |
| | | 2025-05-09 | 331 | -11 | -3.216 | -0.909 | -69.657 | 51.34 | 3.957 | 11.373 | 19.633 | 13.131 | 12.692 | 0 | 3.323 |
| | | 2025-05-08 | 342 | 1 | 0.293 | -0.827 | -58.187 | 51.34 | 10.251 | 17.688 | 24.255 | 17.147 | 16.708 | -0.587 | 3.951 |
| | | 2025-05-07 | 341 | 53 | 18.403 | 1.283 | 1185.421 | 51.34 | 13.591 | 20.623 | 24.653 | 17.126 | 16.658 | 5.903 | 14.618 |
| | | 2025-05-02 | 288 | -2 | -0.69 | 1.015 | -39.031 | 51.34 | 0.911 | 4.613 | 5.711 | -0.84 | -1.23 | 0 | 2.113 |
| | | 2025-05-01 | 290 | 0 | 0 | 0.042 | 8.2 | 51.34 | 3.35 | 6.149 | 5.963 | -0.296 | -0.553 | 0.345 | 5.3 |
| | | 2025-04-30 | 290 | -2 | -0.685 | 0.307 | -79.343 | 51.34 | 5.072 | 7.051 | 5.593 | -0.385 | -0.567 | 0 | 2.817 |
| | 2025-02-14 | 2025-02-28 | 298 | -6 | -1.974 | 0.543 | 361.792 | 643 | -0.799 | -1.422 | 0.148 | 1.596 | -3.049 | -0.987 | 2.721 |
| | | 2025-02-27 | 304 | 7 | 2.357 | 0.222 | -46.056 | 643 | 0.93 | 0.297 | 2.178 | 3.627 | -1.401 | 0.337 | 2.013 |
| | | 2025-02-26 | 297 | -7 | -2.303 | -1.153 | 180.714 | 264 | -1.525 | -1.915 | -0.04 | 1.268 | -3.937 | 0 | 2.357 |
| | | 2025-02-25 | 304 | 5 | 1.672 | 0.148 | -18.605 | 264 | 0 | 0.496 | 2.426 | 3.634 | -1.931 | 0.334 | 1.672 |
| | | 2025-02-21 | 299 | -3 | -0.993 | -1.488 | 1.775 | 264 | -1.58 | -0.862 | 1.014 | 1.93 | -3.805 | 0 | 3.02 |
| | | 2025-02-20 | 302 | -4 | -1.307 | -0.328 | -44.408 | 264 | -0.723 | 0.266 | 2.29 | 2.91 | -3.081 | 0.654 | 1.987 |
| | | 2025-02-19 | 306 | -3 | -0.971 | -0.4 | 114.085 | 264 | 0.328 | 2 | 3.856 | 4.202 | -2.082 | 0 | 2.318 |
| | | 2025-02-18 | 309 | 6 | 1.98 | -1.377 | -67.506 | 124 | 1.645 | 3.552 | 5.145 | 5.109 | -1.383 | -0.33 | 2.318 |
| | | 2025-02-17 | 303 | 2 | 0.664 | 0.556 | 11.765 | 124 | 0.664 | 2.365 | 3.371 | 2.963 | -3.511 | 2.326 | 2.318 |
| | | 2025-02-14 | 301 | -5 | -1.634 | 1.587 | -6.459 | 124 | 0.534 | 2.034 | 2.829 | 2.152 | -4.4 | 0.654 | 7.317 |
| | | 2025-02-13 | 306 | 5 | 1.661 | 1.973 | -11.064 | 124 | 2.616 | 4.082 | 4.594 | 3.694 | -3.07 | 0.664 | 4.348 |
| | | 2025-02-12 | 301 | 7 | 2.381 | 5.152 | 24.011 | 124 | 2.034 | 2.73 | 2.998 | 1.854 | -4.895 | 0.68 | 2.721 |
| | | 2025-02-10 | 294 | -1 | -0.339 | 0.21 | 83.092 | 189 | 0.41 | 0.616 | 0.657 | -0.736 | -7.365 | 0 | 2.759 |
| | | 2025-02-07 | 295 | 0 | 0 | 0.309 | 73.95 | 189 | 1.375 | 0.889 | 0.779 | -0.667 | -7.341 | -1.356 | 1.718 |
| | | 2025-02-06 | 295 | 5 | 1.724 | 0.455 | -36.364 | 189 | 1.514 | 0.751 | 0.848 | -0.947 | -7.655 | 0 | 1.724 |
| | | 2025-02-05 | 290 | 0 | 0 | 0.92 | -22.727 | 189 | 0.069 | -0.855 | -0.671 | -2.926 | -9.541 | 0 | 1.724 |
| | | 2025-02-04 | 290 | 5 | 1.754 | 1.109 | -46.93 | 189 | -0.344 | -1.091 | -0.48 | -3.301 | -9.889 | 0.702 | 2.091 |
| | | 2025-02-03 | 285 | -8 | -2.73 | -0.724 | 176.364 | 120 | -2.263 | -2.929 | -2.008 | -5.353 | -11.776 | 0.341 | 3.873 |
| | | 2025-01-31 | 293 | 2 | 0.687 | -0.01 | -67.71 | 120 | -0.272 | -0.34 | 0.868 | -3.051 | -9.65 | -0.344 | 1.73 |
| | | 2025-01-30 | 291 | -5 | -1.689 | -0.042 | 221.384 | 120 | -1.356 | -0.716 | 0.345 | -3.992 | -10.59 | -0.676 | 2.778 |