Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6614 | シキノハイテック | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1061 | 11 | 1.048 | -0.469 | 58.824 | 8.68 | 1.473 | 3.857 | 6.458 | 5.137 | 6.707 | 2.857 | 4.689 |
| | | 2025-05-27 | 1050 | 15 | 1.449 | 1.77 | -41.379 | 8.38 | 1.606 | 3.408 | 5.975 | 4.002 | 5.685 | 0.097 | 3.519 |
| | | 2025-05-26 | 1035 | -45 | -4.167 | 8.625 | -80.182 | 8.38 | 1.332 | 2.455 | 5.059 | 2.754 | 4.269 | -2.778 | 2.13 |
| | | 2025-05-23 | 1080 | 78 | 7.784 | 3.308 | 1467.857 | 8.38 | 6.383 | 7.196 | 10.164 | 7.439 | 8.849 | 2.794 | 11.988 |
| | | 2025-05-22 | 1002 | 2 | 0.2 | 0.371 | 55.556 | 8.38 | 0.3 | 0.481 | 2.858 | -0.014 | 1.094 | 0 | 1.104 |
| | | 2025-05-21 | 1000 | 10 | 1.01 | -0.497 | -78.049 | 8.38 | 0.241 | 0.503 | 3.029 | -0.086 | 0.885 | 1.01 | 1.7 |
| | | 2025-05-20 | 990 | -14 | -1.394 | -0.67 | -5.747 | 8.56 | -0.742 | -0.342 | 2.421 | -0.937 | -0.128 | -0.398 | 4.796 |
| | | 2025-05-19 | 1004 | 5 | 0.501 | 0.133 | 16 | 8.56 | 0.501 | 0.965 | 4.258 | 0.593 | 1.272 | 1.502 | 4.9 |
| | | 2025-05-16 | 999 | 4 | 0.402 | -0.275 | 400 | 8.56 | -0.08 | 0.241 | 4.463 | 0.261 | 0.758 | 0.804 | 3.003 |
| | | 2025-05-15 | 995 | -4 | -0.4 | -1.363 | -80.769 | 8.56 | -0.04 | -0.837 | 4.799 | -0.038 | 0.354 | -1.301 | 1.929 |
| | | 2025-05-14 | 999 | 1 | 0.1 | 4.964 | 65.957 | 8.56 | 0.665 | -1.206 | 6.195 | 0.513 | 0.722 | 0 | 1.929 |
| | | 2025-05-13 | 998 | -10 | -0.992 | 1.346 | -14.545 | 8.56 | 0.869 | -0.558 | 6.469 | 0.53 | 0.614 | 0.099 | 1.202 |
| | | 2025-05-12 | 1008 | 31 | 3.173 | 1.22 | 34.146 | 8.56 | 1.839 | 1.276 | 7.826 | 1.611 | 1.594 | 0.205 | 3.272 |
| | | 2025-05-09 | 977 | -3 | -0.306 | 2.598 | -4.651 | 8.11 | -1.651 | -0.943 | 4.631 | -1.439 | -1.523 | 1.02 | 2.047 |
| | | 2025-05-08 | 980 | -4 | -0.407 | -0.91 | 19.444 | 8.11 | -3.105 | -0.163 | 4.903 | -1.104 | -1.249 | 0.61 | 2.041 |
| | | 2025-05-07 | 984 | -16 | -1.6 | 1.189 | -79.429 | 8.11 | -4.466 | 1.047 | 4.976 | -0.676 | -0.885 | 0 | 1.626 |
| | | 2025-05-02 | 1000 | -26 | -2.534 | -0.646 | -52.83 | 8.11 | -1.749 | 3.423 | 6.144 | 0.953 | 0.685 | 2.339 | 6.061 |
| | | 2025-05-01 | 1026 | -41 | -3.843 | 0.65 | -77.281 | 8.11 | 2.518 | 7.12 | 8.26 | 3.641 | 3.24 | 2.812 | 9.154 |
| | | 2025-04-30 | 1067 | -6 | -0.559 | -1.413 | 6.315 | 8.11 | 8.967 | 12.707 | 11.864 | 7.917 | 7.335 | 7.456 | 16.299 |
| | | 2025-04-28 | 1073 | 150 | 16.251 | -1.567 | 1750.602 | 6.58 | 12.734 | 15.067 | 12.267 | 8.738 | 7.975 | -0.217 | 16.504 |
| | 2025-02-13 | 2025-02-28 | 921 | -20 | -2.125 | -1.964 | 106.667 | 2.39 | -3.155 | -4.102 | -6.376 | -8.551 | -15.54 | -0.213 | 2.497 |
| | | 2025-02-27 | 941 | -21 | -2.183 | -0.238 | 0 | 2.39 | -2.02 | -2.789 | -4.73 | -7.133 | -14.134 | -0.624 | 2.125 |
| | | 2025-02-26 | 962 | -8 | -0.825 | -0.607 | -49.153 | 2.68 | -0.579 | -1.222 | -2.852 | -5.573 | -12.645 | -0.825 | 2.763 |
| | | 2025-02-25 | 970 | 9 | 0.937 | -1.836 | 47.5 | 2.68 | 0.083 | -0.798 | -2.269 | -5.275 | -12.307 | -0.728 | 2.316 |
| | | 2025-02-21 | 961 | -7 | -0.723 | -0.076 | 90.476 | 2.68 | -0.723 | -1.959 | -3.3 | -6.585 | -13.496 | -0.826 | 1.572 |
| | | 2025-02-20 | 968 | -9 | -0.921 | -0.581 | -54.348 | 2.68 | -0.186 | -1.526 | -2.745 | -6.338 | -13.261 | -0.716 | 1.677 |
| | | 2025-02-19 | 977 | 7 | 0.722 | 0.699 | -35.211 | 2.68 | 0.144 | -0.913 | -2.002 | -5.848 | -12.835 | 0.825 | 2.804 |
| | | 2025-02-18 | 970 | 6 | 0.622 | 1.295 | 86.842 | 2.53 | -1.041 | -1.872 | -2.852 | -6.931 | -13.807 | 0 | 2.804 |
| | | 2025-02-17 | 964 | -6 | -0.619 | -0.334 | -76.687 | 2.53 | -2.271 | -2.607 | -3.742 | -7.933 | -14.666 | -0.825 | 2.304 |
| | | 2025-02-14 | 970 | -27 | -2.708 | 1.015 | -12.366 | 2.53 | -2.257 | -2.385 | -3.463 | -7.803 | -14.514 | 0.201 | 3.738 |
| | | 2025-02-13 | 997 | -3 | -0.3 | 0.686 | 402.703 | 2.53 | 0.08 | 0.01 | -1.06 | -5.728 | -12.526 | 0 | 2.312 |
| | | 2025-02-12 | 1000 | -1 | -0.1 | -0.745 | -22.917 | 2.53 | 0.361 | 0.21 | -0.912 | -5.93 | -12.658 | -0.1 | 1.01 |
| | | 2025-02-10 | 1001 | 7 | 0.704 | 0.511 | -4 | 2.46 | 0.421 | 0.281 | -0.856 | -6.394 | -12.991 | 0.101 | 1.61 |
| | | 2025-02-07 | 994 | 5 | 0.506 | 0.578 | -9.091 | 2.46 | 0.081 | -0.401 | -1.662 | -7.648 | -14.022 | 0.101 | 2.03 |
| | | 2025-02-06 | 989 | -9 | -0.902 | 0.254 | 189.474 | 2.46 | -0.603 | -1.07 | -2.419 | -8.68 | -14.88 | 0 | 1.82 |
| | | 2025-02-05 | 998 | -4 | -0.399 | 0.404 | -52.5 | 2.46 | 0.04 | -0.28 | -1.403 | -8.299 | -14.533 | 0.399 | 2.028 |
| | | 2025-02-04 | 1002 | 19 | 1.933 | 0.411 | -56.989 | 2.46 | 0.26 | -0.11 | -0.808 | -8.275 | -14.627 | 0.916 | 1.411 |
| | | 2025-02-03 | 983 | -20 | -1.994 | -1.047 | 173.529 | 2.49 | -1.661 | -2.023 | -2.623 | -10.315 | -16.685 | -2.193 | 1.837 |
| | | 2025-01-31 | 1003 | 1 | 0.1 | -0.363 | 3.03 | 2.49 | 0.02 | -0.387 | -0.697 | -8.851 | -15.444 | 0 | 0.904 |
| | | 2025-01-30 | 1002 | -5 | -0.497 | 8.432 | 10 | 2.49 | -0.239 | -0.477 | -0.898 | -9.316 | -15.966 | 0 | 1.003 |
| | | 2025-01-29 | 1007 | 4 | 0.399 | 9.012 | -43.396 | 2.49 | 0.299 | 0.05 | -0.655 | -9.33 | -16.003 | 0.698 | 0.998 |