Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6592 | マブチモーター | 2025-08-14 |
| | 2025-04-28 | 2025-05-13 | 2189 | 15 | 0.69 | 2.017 | -23.731 | 1.93 | 1.823 | 2.328 | 3.899 | -1.543 | -1.069 | 1.196 | 1.283 |
| | | 2025-05-12 | 2174 | 24 | 1.116 | 0.683 | -14.126 | 1.93 | 1.841 | 1.951 | 3.091 | -2.362 | -1.719 | 0.186 | 1.441 |
| | | 2025-05-09 | 2150 | 31 | 1.463 | -0.731 | 25.264 | 2.11 | 1.191 | 1.138 | 1.712 | -3.588 | -2.78 | 0.967 | 1.312 |
| | | 2025-05-08 | 2119 | 2 | 0.094 | -0.197 | 2.321 | 2.11 | 0.317 | 0.026 | 0.006 | -5.105 | -4.17 | -0.779 | 1.388 |
| | | 2025-05-07 | 2117 | 3.5 | 0.166 | -0.706 | -17.055 | 2.11 | -0.405 | 0.113 | -0.412 | -5.351 | -4.278 | 0 | 0.9 |
| | | 2025-05-02 | 2113.5 | -10.5 | -0.494 | 1.639 | -6.292 | 2.11 | -0.709 | -0.097 | -1.057 | -5.704 | -4.451 | -0.565 | 1.595 |
| | | 2025-05-01 | 2124 | 36 | 1.724 | 1.245 | -44.221 | 2.11 | -0.286 | 0.464 | -1.072 | -5.416 | -4.001 | 0.79 | 1.935 |
| | | 2025-04-30 | 2088 | -97.5 | -4.461 | 0.503 | -26.683 | 2.11 | -1.829 | -1.052 | -3.226 | -7.159 | -5.654 | -0.641 | 5.193 |
| | | 2025-04-28 | 2185.5 | 53.5 | 2.509 | 0.495 | 270.48 | 1.54 | 2.866 | 3.605 | 0.751 | -2.976 | -1.296 | 1.97 | 7.801 |
| | | 2025-04-25 | 2132 | 11 | 0.519 | 5.532 | -4.376 | 1.54 | 1.35 | 1.601 | -2.063 | -5.349 | -3.713 | 0.471 | 1.836 |
| | | 2025-04-24 | 2121 | 13 | 0.617 | 1.191 | 0.735 | 1.54 | 0.88 | 1.379 | -3.037 | -5.858 | -4.248 | 0.664 | 1.564 |
| | | 2025-04-23 | 2108 | 31.5 | 1.517 | 2.904 | 38.315 | 1.54 | 0.462 | 0.661 | -4.112 | -6.426 | -4.907 | 2.215 | 1.071 |
| | | 2025-04-22 | 2076.5 | -4 | -0.192 | -0.654 | -22.175 | 1.54 | -0.812 | -0.377 | -5.991 | -7.804 | -6.404 | -0.505 | 1.016 |
| | | 2025-04-21 | 2080.5 | -46 | -2.163 | -1.925 | 62.647 | 1.54 | -0.659 | -0.05 | -6.27 | -7.629 | -6.321 | -1.246 | 1.637 |
| | | 2025-04-18 | 2126.5 | 26.5 | 1.262 | 2.057 | -35.832 | 1.54 | 1.591 | 2.551 | -4.615 | -5.574 | -4.342 | 0.524 | 1.572 |
| | | 2025-04-17 | 2100 | 16 | 0.768 | 1.463 | 36.079 | 1.54 | 0.874 | 1.122 | -6.14 | -6.708 | -5.596 | -1.104 | 2.457 |
| | | 2025-04-16 | 2084 | 3.5 | 0.168 | -2.057 | -25.747 | 1.54 | -0.287 | -0.311 | -7.255 | -7.397 | -6.402 | 0 | 1.405 |
| | | 2025-04-15 | 2080.5 | 5.5 | 0.265 | 0.768 | -1.64 | 1.54 | 0.255 | -1.491 | -7.834 | -7.595 | -6.657 | 0 | 1.325 |
| | | 2025-04-14 | 2075 | 5.5 | 0.266 | 1.744 | -16.208 | 1.54 | 0.3 | -2.655 | -8.523 | -7.899 | -6.974 | 1.208 | 1.859 |
| | 2025-02-14 | 2025-02-28 | 2321.5 | -16 | -0.684 | -2.92 | 14.704 | 1.99 | -0.425 | 0.086 | 5.269 | 5.419 | 4.846 | -0.663 | 1.433 |
| | | 2025-02-27 | 2337.5 | -16.5 | -0.701 | 0.394 | -12.347 | 1.99 | 0.417 | 1.379 | 6.302 | 6.232 | 5.559 | 0 | 1.908 |
| | | 2025-02-26 | 2354 | 9 | 0.384 | 0.366 | -3.495 | 3.1 | 1.021 | 2.9 | 7.421 | 7.094 | 6.342 | 0 | 1.591 |
| | | 2025-02-25 | 2345 | 46 | 2.001 | 0.115 | -1.74 | 3.1 | 0.86 | 3.612 | 7.427 | 6.802 | 5.963 | 0 | 3.15 |
| | | 2025-02-21 | 2299 | -4.5 | -0.195 | 1.603 | -29.729 | 3.1 | -0.674 | 2.769 | 5.73 | 4.828 | 3.978 | 0.76 | 2.435 |
| | | 2025-02-20 | 2303.5 | -46 | -1.958 | -0.694 | 45.353 | 3.1 | -0.178 | 3.988 | 6.269 | 5.12 | 4.246 | -1.021 | 3.068 |
| | | 2025-02-19 | 2349.5 | 21.5 | 0.924 | 1.034 | -25.957 | 3.1 | 2.886 | 7.219 | 8.699 | 7.297 | 6.398 | 0 | 1.812 |
| | | 2025-02-18 | 2328 | 35 | 1.526 | 1.633 | -13.76 | 3.85 | 3.692 | 7.589 | 8.12 | 6.406 | 5.529 | 0.262 | 2.362 |
| | | 2025-02-17 | 2293 | 29 | 1.281 | -0.975 | -48.16 | 3.85 | 4.156 | 7.232 | 6.834 | 4.906 | 4.04 | 0.861 | 3.311 |
| | | 2025-02-14 | 2264 | 80.5 | 3.687 | -1.153 | 205.787 | 3.85 | 4.839 | 6.657 | 5.725 | 3.654 | 2.787 | 0.687 | 7.368 |
| | | 2025-02-13 | 2183.5 | 26.5 | 1.229 | -0.555 | -5.553 | 3.85 | 2.864 | 3.403 | 2.151 | 0.01 | -0.825 | 0.371 | 1.481 |
| | | 2025-02-12 | 2157 | 47 | 2.227 | 0.606 | 29.498 | 3.85 | 2.763 | 2.244 | 0.905 | -1.202 | -2.03 | 1.659 | 0.886 |
| | | 2025-02-10 | 2110 | 27 | 1.296 | 0.666 | 112.845 | 3.48 | 1.321 | -0.028 | -1.371 | -3.423 | -4.207 | 0.072 | 1.992 |
| | | 2025-02-07 | 2083 | 3 | 0.144 | 0.027 | -39.019 | 3.48 | 0.376 | -1.597 | -2.88 | -4.767 | -5.5 | -0.24 | 0.579 |
| | | 2025-02-06 | 2080 | 15 | 0.726 | 0.898 | 10.697 | 3.48 | -0.283 | -2.076 | -3.31 | -5.024 | -5.717 | -0.024 | 1.165 |
| | | 2025-02-05 | 2065 | -9.5 | -0.458 | 4.616 | -17.292 | 3.48 | -1.695 | -3.161 | -4.309 | -5.798 | -6.483 | 0.217 | 1.262 |
| | | 2025-02-04 | 2074.5 | 1 | 0.048 | 0.576 | -55.215 | 3.48 | -2.16 | -3.156 | -4.179 | -5.494 | -6.164 | 0.362 | 1.454 |
| | | 2025-02-03 | 2073.5 | -63 | -2.949 | -4.864 | 182.211 | 3.46 | -3.049 | -3.538 | -4.51 | -5.673 | -6.31 | -0.96 | 2.346 |
| | | 2025-01-31 | 2136.5 | -17 | -0.789 | 0.103 | -13.611 | 3.46 | -1.015 | -0.921 | -1.937 | -2.947 | -3.573 | -0.023 | 0.89 |
| | | 2025-01-30 | 2153.5 | -10 | -0.462 | 0.542 | 77.468 | 3.46 | -0.407 | -0.116 | -1.38 | -2.254 | -2.875 | -0.393 | 1.287 |