Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6584 | 三櫻工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 600 | 10 | 1.695 | -0.053 | 48.56 | 24.92 | 1.937 | 1.129 | -0.464 | -2.928 | -5.389 | 0.508 | 1.18 |
| | | 2025-05-26 | 590 | 7 | 1.201 | -1.039 | -19.846 | 24.92 | 0.683 | -0.74 | -1.889 | -4.814 | -7.141 | 0.515 | 1.365 |
| | | 2025-05-23 | 583 | 2 | 0.344 | 2.034 | -11.924 | 24.92 | -0.715 | -2.574 | -2.879 | -6.21 | -8.494 | 0.861 | 1.377 |
| | | 2025-05-22 | 581 | -8 | -1.358 | -1.896 | -35.546 | 24.92 | -1.659 | -3.632 | -3.115 | -6.825 | -9.075 | -0.849 | 1.211 |
| | | 2025-05-21 | 589 | 2 | 0.341 | 0.907 | 4.471 | 24.92 | -0.875 | -2.885 | -1.617 | -5.793 | -8.089 | 0.511 | 1.533 |
| | | 2025-05-20 | 587 | -9 | -1.51 | -1.635 | 2.048 | 20.38 | -1.839 | -3.612 | -1.708 | -6.335 | -8.658 | 0.839 | 3.077 |
| | | 2025-05-19 | 596 | -5 | -0.832 | -0.099 | -2.007 | 20.38 | -1.128 | -2.742 | 0 | -5.105 | -7.553 | -1.331 | 2.024 |
| | | 2025-05-16 | 601 | 3 | 0.502 | -1.3 | -19.942 | 20.38 | -1.411 | -2.292 | 1.431 | -4.455 | -7.058 | 0.167 | 1.686 |
| | | 2025-05-15 | 598 | -10 | -1.645 | 3.531 | -54.229 | 20.38 | -2.764 | -3.048 | 1.274 | -5.082 | -7.781 | -1.48 | 1.51 |
| | | 2025-05-14 | 608 | -3 | -0.491 | -2.612 | 5.801 | 20.38 | -1.745 | -1.761 | 3.549 | -3.608 | -6.494 | -0.164 | 3.529 |
| | | 2025-05-13 | 611 | -19 | -3.016 | 1.318 | 218.715 | 20.38 | -1.452 | -1.292 | 4.352 | -3.258 | -6.244 | 0.794 | 5.565 |
| | | 2025-05-12 | 630 | 2 | 0.318 | 0.64 | -20.874 | 20.38 | 1.156 | 1.991 | 7.538 | -0.329 | -3.54 | 0.159 | 1.442 |
| | | 2025-05-09 | 628 | 11 | 1.783 | 1.439 | 12.777 | 26.75 | 1.192 | 2.214 | 7.021 | -0.677 | -3.993 | 0.324 | 1.616 |
| | | 2025-05-08 | 617 | 3 | 0.489 | -0.102 | -11.329 | 26.75 | -0.259 | 1.148 | 4.953 | -2.451 | -5.84 | -0.326 | 2.142 |
| | | 2025-05-07 | 614 | -11 | -1.76 | -1.029 | -9.597 | 26.75 | -0.808 | 1.203 | 4.138 | -3.005 | -6.486 | -0.48 | 1.8 |
| | | 2025-05-02 | 625 | 6 | 0.969 | 1.069 | 40.909 | 26.75 | 1.133 | 3.528 | 5.432 | -1.41 | -5.013 | 0.646 | 1.777 |
| | | 2025-05-01 | 619 | 1 | 0.162 | 1.505 | -9.372 | 26.75 | 1.045 | 3.581 | 3.762 | -2.434 | -6.123 | -0.162 | 1.794 |
| | | 2025-04-30 | 618 | -1 | -0.162 | 0.632 | 8.735 | 26.75 | 1.611 | 4.392 | 2.87 | -2.699 | -6.494 | 0.323 | 1.964 |
| | | 2025-04-28 | 619 | 10 | 1.642 | 3.101 | 28.674 | 34.46 | 2.927 | 5.451 | 2.355 | -2.679 | -6.601 | 0.821 | 1.792 |
| | 2025-02-07 | 2025-02-21 | 639 | -4 | -0.622 | -0.2 | -26.661 | 71.53 | -1.571 | -3.823 | -8.426 | -10.24 | -11.28 | -0.311 | 1.099 |
| | | 2025-02-20 | 643 | -17 | -2.576 | -1.868 | 12.842 | 71.53 | -1.682 | -4.372 | -8.248 | -9.858 | -10.888 | -0.606 | 3.125 |
| | | 2025-02-19 | 660 | 10 | 1.538 | -0.581 | -19.777 | 71.53 | 0.03 | -2.798 | -6.213 | -7.674 | -8.672 | 0.308 | 2.607 |
| | | 2025-02-18 | 650 | -4 | -0.612 | -1.596 | 24.206 | 57.94 | -1.872 | -4.873 | -7.942 | -9.261 | -10.165 | 0 | 1.238 |
| | | 2025-02-17 | 654 | -9 | -1.357 | -1.36 | 32.405 | 57.94 | -1.684 | -4.845 | -7.789 | -8.901 | -9.69 | 0.302 | 1.838 |
| | | 2025-02-14 | 663 | -9 | -1.339 | -0.012 | -14.445 | 57.94 | -2.443 | -4.467 | -6.945 | -7.84 | -8.537 | 0.744 | 2.112 |
| | | 2025-02-13 | 672 | -1 | -0.149 | -2.462 | -16.681 | 57.94 | -2.721 | -4 | -6.166 | -6.809 | -7.38 | 0 | 1.045 |
| | | 2025-02-12 | 673 | 9 | 1.355 | 3.865 | -65.335 | 57.94 | -3.609 | -4.512 | -6.465 | -6.887 | -7.314 | 1.054 | 2.112 |
| | | 2025-02-10 | 664 | -62 | -8.54 | -0.759 | 297.382 | 97.93 | -5.709 | -6.466 | -8.125 | -8.411 | -8.644 | -9.091 | 3.067 |
| | | 2025-02-07 | 726 | 7 | 0.974 | 1.081 | 17.018 | 97.93 | 2.34 | 1.171 | -0.017 | -0.245 | -0.214 | 0.139 | 1.958 |
| | | 2025-02-06 | 719 | 10 | 1.41 | -0.06 | 8.976 | 97.93 | 1.496 | -0.028 | -1.1 | -1.461 | -1.177 | 0.141 | 1.695 |
| | | 2025-02-05 | 709 | 6 | 0.853 | 1.149 | -33.135 | 97.93 | -0.028 | -1.664 | -2.61 | -3.092 | -2.562 | 0 | 1.571 |
| | | 2025-02-04 | 703 | 13 | 1.884 | 0.012 | -65.259 | 97.93 | -1.181 | -2.793 | -3.466 | -4.035 | -3.429 | 1.159 | 2.45 |
| | | 2025-02-03 | 690 | -31 | -4.3 | -3.325 | 671.676 | 74.07 | -3.577 | -4.788 | -5.272 | -5.835 | -5.27 | 0.416 | 4.928 |
| | | 2025-01-31 | 721 | -2 | -0.277 | 0.122 | -8.516 | 74.07 | -0.661 | -0.893 | -1.108 | -1.624 | -1.105 | 0.138 | 1.259 |
| | | 2025-01-30 | 723 | 3 | 0.417 | -0.112 | -32.457 | 74.07 | -0.959 | -0.4 | -0.758 | -1.294 | -0.857 | -0.139 | 1.401 |
| | | 2025-01-29 | 720 | -4 | -0.552 | -0.083 | -12.13 | 74.07 | -1.747 | -0.69 | -1.093 | -1.655 | -1.305 | 0.276 | 1.674 |
| | | 2025-01-28 | 724 | -17 | -2.294 | -2.38 | -0.717 | 123 | -1.497 | -0.083 | -0.506 | -1.077 | -0.833 | -1.08 | 2.086 |
| | | 2025-01-27 | 741 | -1 | -0.135 | -3.94 | -22.843 | 123 | 0.981 | 2.334 | 1.92 | 1.249 | 1.435 | 0 | 2.041 |
| | | 2025-01-24 | 742 | 5 | 0.678 | -1.144 | 7.747 | 123 | 1.755 | 2.642 | 2.136 | 1.477 | 1.545 | 0.678 | 2.041 |
| | | 2025-01-23 | 737 | 6 | 0.821 | -0.552 | 4.159 | 123 | 2.106 | 2.049 | 1.627 | 0.876 | 0.867 | 0.821 | 1.783 |