Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6573 | アジャイルメディア・ネットワーク | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 76 | -1 | -1.299 | 6.176 | 6.719 | | -1.809 | -2.564 | 4.053 | 3.91 | 1.641 | 0 | 5.333 |
| | | 2025-05-28 | 77 | -2 | -2.532 | 9.423 | -51.491 | | -1.786 | -0.517 | 5.711 | 5.163 | 2.996 | 0 | 3.896 |
| | | 2025-05-27 | 79 | 0 | 0 | 0.977 | -35.946 | | 0 | 2.865 | 8.815 | 7.776 | 5.71 | -1.266 | 5.195 |
| | | 2025-05-26 | 79 | 3 | 3.947 | 1.199 | 19.501 | | -2.228 | 4.084 | 9.297 | 7.717 | 5.746 | 0 | 7.895 |
| | | 2025-05-23 | 76 | -5 | -6.173 | 1.733 | -19.915 | | -4.523 | 1.333 | 5.732 | 3.655 | 1.768 | -1.235 | 6.579 |
| | | 2025-05-22 | 81 | 1 | 1.25 | 0.111 | -73.844 | | 3.053 | 8.871 | 13.002 | 10.414 | 8.405 | -1.25 | 7.792 |
| | | 2025-05-21 | 80 | -8 | -9.091 | 0.117 | -67.813 | | 4.712 | 9.439 | 12.233 | 9.081 | 7.105 | 1.136 | 16.667 |
| | | 2025-05-20 | 88 | 15 | 20.548 | -2.692 | 1042.593 | | 17.962 | 22.392 | 23.944 | 19.924 | 17.816 | 1.37 | 32.877 |
| | | 2025-05-19 | 73 | 2 | 2.817 | 0.394 | 114.383 | | 2.817 | 4.286 | 3.752 | -0.273 | -2.128 | 0 | 5.634 |
| | | 2025-05-16 | 71 | 1 | 1.429 | -5.694 | 15.41 | | 0.852 | 2.011 | 1.371 | -3.217 | -4.928 | 0 | 2.857 |
| | | 2025-05-15 | 70 | -1 | -1.408 | 0.773 | 81.885 | | -0.285 | 0.865 | 0.172 | -4.84 | -6.383 | -1.408 | 4.348 |
| | | 2025-05-14 | 71 | 1 | 1.429 | 0.746 | -21.19 | | 1.719 | 2.601 | 2.188 | -3.742 | -5.216 | 1.429 | 2.857 |
| | | 2025-05-13 | 70 | 0 | 0 | 5.923 | 15.915 | | 1.156 | 1.302 | 0.923 | -5.329 | -6.683 | 1.429 | 1.429 |
| | | 2025-05-12 | 70 | 0 | 0 | 1.308 | 92.468 | | 1.449 | 1.156 | 0.806 | -5.609 | -6.832 | 0 | 2.899 |
| | | 2025-05-09 | 70 | 2 | 2.941 | 0.217 | -21.376 | | 1.744 | 1.156 | 0.575 | -5.762 | -6.964 | 1.471 | 1.449 |
| | | 2025-05-08 | 68 | 0 | 0 | -0.218 | -43.027 | | -0.875 | -2.158 | -2.579 | -8.627 | -9.751 | 1.471 | 2.941 |
| | | 2025-05-07 | 68 | -1 | -1.449 | -0.602 | 97.713 | | -0.875 | -2.579 | -2.968 | -8.872 | -9.925 | 1.449 | 2.941 |
| | | 2025-05-02 | 69 | 0 | 0 | -0.532 | -6.919 | | 0 | -1.569 | -1.933 | -7.803 | -8.794 | 1.449 | 1.449 |
| | | 2025-05-01 | 69 | 0 | 0 | 1.257 | -57.946 | | -0.576 | -1.849 | -2.377 | -8 | -8.971 | 0 | 1.449 |
| | | 2025-04-30 | 69 | 1 | 1.471 | -0.241 | -91.361 | | -0.862 | -1.849 | -2.981 | -8.171 | -9.147 | 1.471 | 2.941 |
| | 2025-02-14 | 2025-02-28 | 80 | 0 | 0 | -2.976 | -3.704 | | 1.523 | 2.433 | 3.627 | 0.654 | -4.58 | 0 | 6.329 |
| | | 2025-02-27 | 80 | -1 | -1.235 | 6.425 | -83.172 | | 2.041 | 2.96 | 3.627 | 0.402 | -4.58 | 0 | 3.846 |
| | | 2025-02-26 | 81 | 5 | 6.579 | 0.89 | 466.286 | | 3.581 | 4.922 | 4.977 | 1.402 | -3.402 | 0 | 10.526 |
| | | 2025-02-25 | 76 | -1 | -1.299 | 2.593 | 0.168 | | -1.809 | -0.524 | -1.401 | -5.047 | -9.408 | -2.597 | 2.667 |
| | | 2025-02-21 | 77 | -1 | -1.282 | 1.688 | 75.532 | | -0.517 | 1.449 | -0.207 | -4.038 | -8.406 | 0 | 3.947 |
| | | 2025-02-20 | 78 | -1 | -1.266 | 1.302 | -28.061 | | 0.775 | 3.175 | 1.036 | -3.082 | -7.29 | 0 | 2.564 |
| | | 2025-02-19 | 79 | 2 | 2.597 | -3.402 | 35.64 | | 2.597 | 4.914 | 2.279 | -2.107 | -6.117 | 0 | 2.597 |
| | | 2025-02-18 | 77 | 1 | 1.316 | -0.055 | -28.406 | | 1.05 | 2.804 | -0.362 | -4.891 | -8.493 | 0 | 2.632 |
| | | 2025-02-17 | 76 | -1 | -1.299 | -3.699 | 19.546 | | 0.796 | 1.469 | -1.809 | -6.519 | -9.682 | 0 | 2.667 |
| | | 2025-02-14 | 77 | 1 | 1.316 | -2.645 | 78.975 | | 3.495 | 2.667 | -0.722 | -5.753 | -8.522 | 0 | 1.316 |
| | | 2025-02-13 | 76 | 1 | 1.333 | -1.72 | -87.203 | | 2.981 | 1.064 | -2.163 | -7.317 | -9.739 | 0 | 1.333 |
| | | 2025-02-12 | 75 | 2 | 2.74 | 1.504 | 84.561 | | 1.902 | -0.662 | -3.649 | -8.981 | -10.969 | 1.37 | 6.757 |
| | | 2025-02-10 | 73 | 2 | 2.817 | 2.31 | -7.274 | | -0.815 | -3.947 | -6.506 | -12.027 | -13.412 | 1.408 | 5.634 |
| | | 2025-02-07 | 71 | -3 | -4.054 | 3.235 | 110.636 | | -4.57 | -7.432 | -9.485 | -15.112 | -15.877 | 0 | 4.225 |
| | | 2025-02-06 | 74 | -1 | -1.333 | 1.451 | -13.834 | | -2.116 | -4.639 | -6.091 | -12.093 | -12.475 | -1.333 | 2.703 |
| | | 2025-02-05 | 75 | 0 | 0 | -0.866 | -51.77 | | -2.089 | -3.846 | -5.015 | -11.702 | -11.376 | 0 | 2.703 |
| | | 2025-02-04 | 75 | -2 | -2.597 | 1.173 | 155.517 | | -3.101 | -4.459 | -5.303 | -12.322 | -11.445 | 1.299 | 4 |
| | | 2025-02-03 | 77 | 0 | 0 | -0.998 | -32.149 | | -1.786 | -2.408 | -2.974 | -10.983 | -9.155 | 0 | 1.299 |
| | | 2025-01-31 | 77 | -2 | -2.532 | -0.409 | 92.104 | | -2.532 | -2.655 | -3.12 | -11.311 | -9.212 | 1.266 | 3.896 |
| | | 2025-01-30 | 79 | 0 | 0 | -1.571 | -3.273 | | -0.754 | -0.253 | -0.853 | -9.133 | -6.927 | 0 | 2.564 |