Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6571	キュービーネットホールディングス	2025-08-13
		2025-05-14	2025-05-29	1172	-5	-0.425	0.63	40.084	0.68	0.428	1.577	4.412	7.985	9.657	-0.595	0.856
			2025-05-28	1177	2	0.17	4.732	31.618	0.68	1.396	2.419	5.213	8.726	10.355	0.34	0.851
			2025-05-27	1175	11	0.945	5.627	-38.739	0.9	1.732	2.971	5.453	8.822	10.412	0.687	1.115
			2025-05-26	1164	17	1.482	-2.94	82.716	0.9	1.464	2.664	4.903	8.088	9.609	2.616	1.905
			2025-05-23	1147	6	0.526	-1.304	-10.826	0.9	0.368	1.711	3.722	6.741	8.203	1.052	0.872
			2025-05-22	1141	-7	-0.61	3.077	-28.1	0.9	0.035	1.693	3.524	6.383	7.797	0	1.23
			2025-05-21	1148	12	1.056	6.183	23.453	0.9	0.914	2.601	4.455	7.23	8.627	1.056	1.583
			2025-05-20	1136	-6	-0.525	6.853	-18.459	1.27	0.781	1.801	3.608	6.329	7.661	2.014	2.553
			2025-05-19	1142	6	0.528	7.662	4.006	1.27	1.928	2.559	4.433	7.083	8.4	1.232	2.22
			2025-05-16	1136	10	0.888	7.367	-53.351	1.27	2.103	2.379	4.293	6.699	8.011	0.178	2.33
			2025-05-15	1126	30	2.737	2.262	182.696	1.27	2.048	1.68	3.809	5.913	7.253	3.193	4.645
			2025-05-14	1096	-6	-0.544	1.272	39.695	1.27	-0.382	-0.725	1.572	3.25	4.583	0	1.467
			2025-05-13	1102	-1	-0.091	-1.636	-5.981	1.27	-0.235	-0.181	2.359	3.905	5.307	0.635	0.817
			2025-05-12	1103	13	1.193	0.819	-80.887	1.27	-0.325	0.018	2.662	4.135	5.569	1.193	0.823
			2025-05-09	1090	-20	-1.802	0.085	289.84	1.41	-1.5	-1.08	1.744	3.044	4.501	-2.703	2.315
			2025-05-08	1110	-8	-0.716	0.152	-12.069	1.41	-0.126	0.845	3.816	5.074	6.583	0.179	1.174
			2025-05-07	1118	6	0.54	1.897	77.716	1.41	0.921	1.877	4.858	6.004	7.543	1.079	1.166
			2025-05-02	1112	9	0.816	2.075	-18.409	1.41	0.779	1.813	4.574	5.609	7.169	0.997	0.814
			2025-05-01	1103	-11	-0.987	-1.935	-41.098	1.41	0.364	1.481	3.868	4.936	6.475	-0.359	0.635
			2025-04-30	1114	22	2.015	-1.223	-34.76	1.41	1.531	2.805	5.09	6.012	7.687	2.473	1.267
		2025-02-13	2025-02-28	1044	-6	-0.571	-0.557	92.996	1024	0.772	0.481	2.025	3.079	3.21	0	1.444
			2025-02-27	1050	17	1.646	-0.634	-29.006	1024	1.744	1.41	2.848	3.726	3.849	0.097	1.843
			2025-02-26	1033	0	0	0.071	-34.182	978	0.467	0.155	1.45	2.101	2.208	-0.484	0.877
			2025-02-25	1033	13	1.275	-0.009	-22.644	978	0.702	0.369	1.669	2.144	2.234	1.275	1.469
			2025-02-21	1020	-4	-0.391	0.265	-46.821	978	-1.62	-0.865	0.635	0.91	0.974	0.391	0.883
			2025-02-20	1024	-7	-0.679	-2.081	-6.241	978	-1.727	-0.428	1.234	1.33	1.397	0.097	1.575
			2025-02-19	1031	10	0.979	1.528	-39.73	978	-0.751	0.438	2.14	2.049	2.106	2.742	1.845
			2025-02-18	1021	-67	-6.158	0.412	82.985		-1.315	-0.235	1.394	1.101	1.137	-0.551	6.078
			2025-02-17	1088	42	4.015	0.113	-57.62		5.365	6.458	8.203	7.742	7.804	3.824	1.481
			2025-02-14	1046	38	3.77	-1.048	118.24		2.449	3.034	4.412	3.737	3.751	7.143	3.349
			2025-02-13	1008	-2	-0.198	0.097	244.335		-0.67	-0.543	0.78	0.03	0.023	-0.891	3.144
			2025-02-12	1010	-1	-0.099	0.732	-62.99		-0.414	-0.444	0.931	0.216	0.185	0	1.487
			2025-02-10	1011	-19	-1.845	1.21	333.597		-0.119	-0.473	0.971	0.312	0.238	-0.68	2.8
			2025-02-07	1030	15	1.478	0.585	43.75		1.839	1.388	2.753	2.211	2.072	0.394	1.377
			2025-02-06	1015	10	0.995	-0.91	-1.124		0.555	0.108	1.229	0.764	0.55	-0.1	1.594
			2025-02-05	1005	5	0.5	0.885	-31.008		-0.711	-0.672	0.223	-0.195	-0.513	0.3	0.798
			2025-02-04	1000	-7	-0.695	0.211	-29.508		-1.458	-0.97	-0.247	-0.693	-1.11	0.497	1.4
			2025-02-03	1007	-13	-1.275	-0.277	5.172		-1.216	-0.109	0.443	0.022	-0.51	-1.667	1.099
			2025-01-31	1020	-9	-0.875	-2.116	36.471		-0.039	1.472	1.8	1.355	0.679	-0.194	1.683
			2025-01-30	1029	11	1.081	-1.407	29.442		1.041	2.869	2.773	2.315	1.475	0.393	1.081
			2025-01-29	1018	-5	-0.489	1.771	25.478		0.653	2.384	1.788	1.298	0.317	0	0.788