Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6570 | 共和コーポレーション | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 979 | 2 | 0.205 | -1.585 | 42.857 | 73 | -0.245 | 1.82 | 4.984 | 5.38 | 4.124 | 0 | 0.307 |
| | | 2025-05-27 | 977 | -12 | -1.213 | -4.848 | -65.574 | 194 | -0.184 | 2.4 | 5 | 5.146 | 3.865 | -0.101 | 1.751 |
| | | 2025-05-26 | 989 | 12 | 1.228 | 2.385 | 177.273 | 194 | 1.166 | 4.468 | 6.638 | 6.426 | 5.068 | -0.716 | 1.959 |
| | | 2025-05-23 | 977 | -8 | -0.812 | 0.581 | -57.692 | 194 | 0.846 | 4.003 | 5.704 | 5.212 | 3.771 | -0.812 | 0.411 |
| | | 2025-05-22 | 985 | 19 | 1.967 | 0.516 | 1.961 | 194 | 3.012 | 5.415 | 6.819 | 6.087 | 4.58 | -1.139 | 3.141 |
| | | 2025-05-21 | 966 | -5 | -0.515 | -0.062 | -27.143 | 194 | 2.591 | 4.241 | 5.169 | 4.066 | 2.514 | 0.412 | 2.07 |
| | | 2025-05-20 | 971 | 26 | 2.751 | -1.577 | 75 | | 4.476 | 5.417 | 6.208 | 4.573 | 3.012 | 1.587 | 1.981 |
| | | 2025-05-19 | 945 | 31 | 3.392 | 1.128 | 25 | | 3.188 | 3.392 | 3.892 | 1.845 | 0.216 | 0.219 | 3.166 |
| | | 2025-05-16 | 914 | 2 | 0.219 | -0.042 | -23.81 | | 0.44 | 0.539 | 0.986 | -1.451 | -3.16 | -0.768 | 1.33 |
| | | 2025-05-15 | 912 | 7 | 0.773 | -0.847 | 147.059 | | -0.066 | 0.441 | 1.171 | -1.722 | -3.492 | 0 | 1.885 |
| | | 2025-05-14 | 905 | 2 | 0.221 | -0.802 | -64.583 | | -0.746 | -0.451 | 0.932 | -2.52 | -4.405 | 0 | 0.664 |
| | | 2025-05-13 | 903 | -13 | -1.419 | -1.496 | 140 | | -1.074 | -0.911 | 0.871 | -2.79 | -4.808 | 0 | 1.552 |
| | | 2025-05-12 | 916 | -11 | -1.187 | -2.829 | 185.714 | | 0.417 | 0.472 | 2.273 | -1.455 | -3.648 | -1.294 | 2.431 |
| | | 2025-05-09 | 927 | 19 | 2.093 | 2.932 | 16.667 | 49.75 | 2.07 | 1.611 | 3.354 | -0.286 | -2.675 | 0 | 2.203 |
| | | 2025-05-08 | 908 | -2 | -0.22 | 1.679 | -66.667 | 49.75 | 0.509 | -0.493 | 1.177 | -2.38 | -4.842 | 1.648 | 1.872 |
| | | 2025-05-07 | 910 | 10 | 1.111 | 1.2 | 80 | 49.75 | 0.397 | -0.427 | 1.282 | -2.264 | -4.817 | 0.444 | 1.111 |
| | | 2025-05-02 | 900 | 4 | 0.446 | 0.585 | -68.75 | 49.75 | -1.077 | -1.715 | -0.013 | -3.436 | -5.997 | 0 | 0.446 |
| | | 2025-05-01 | 896 | -7 | -0.775 | -1.046 | 3.226 | 49.75 | -1.668 | -2.162 | -0.832 | -3.97 | -6.533 | 0 | 0.894 |
| | | 2025-04-30 | 903 | -20 | -2.167 | -0.28 | 138.462 | 49.75 | -1.462 | -1.548 | -0.463 | -3.327 | -5.938 | -1.083 | 1.107 |
| | | 2025-04-28 | 923 | -4 | -0.431 | 1.949 | -61.765 | 219 | 0.152 | 0.413 | 1.344 | -1.324 | -4.017 | -0.971 | 1.756 |
| | 2025-02-10 | 2025-02-25 | 923 | -28 | -2.944 | -0.838 | 30.435 | 30.93 | -2.575 | -3.553 | -7.049 | -5.207 | -2.897 | 0 | 3.792 |
| | | 2025-02-21 | 951 | -4 | -0.419 | -0.727 | -34.286 | 30.93 | -0.147 | -1.716 | -4.721 | -2.313 | 0.149 | -1.152 | 0.953 |
| | | 2025-02-20 | 955 | -2 | -0.209 | 1.127 | 133.333 | 30.93 | -0.084 | -1.971 | -4.721 | -1.799 | 0.721 | -0.209 | 0.314 |
| | | 2025-02-19 | 957 | 6 | 0.631 | -0.135 | -6.25 | 30.93 | -0.375 | -2.237 | -4.871 | -1.486 | 1.111 | -0.315 | 0.949 |
| | | 2025-02-18 | 951 | 3 | 0.316 | -0.634 | -65.957 | 64.29 | -1.389 | -3.373 | -5.673 | -2.005 | 0.663 | 0.422 | 2.225 |
| | | 2025-02-17 | 948 | -20 | -2.066 | 5.108 | 9.302 | 64.29 | -1.924 | -4.407 | -6.12 | -2.224 | 0.525 | 0.103 | 2.215 |
| | | 2025-02-14 | 968 | -11 | -1.124 | -1.954 | 30.303 | 64.29 | -1.506 | -2.938 | -4.333 | -0.058 | 2.818 | -0.306 | 2.199 |
| | | 2025-02-13 | 979 | 3 | 0.307 | 2.568 | -59.259 | 64.29 | -1.37 | -2.198 | -3.463 | 1.212 | 4.207 | 0.922 | 0.819 |
| | | 2025-02-12 | 976 | 14 | 1.455 | 1.492 | -75.229 | 64.29 | -2.126 | -2.876 | -3.884 | 1.039 | 4.122 | 3.534 | 2.68 |
| | | 2025-02-10 | 962 | -67 | -6.511 | 0.867 | 861.765 | 35.5 | -4.183 | -4.393 | -5.237 | -0.307 | 2.864 | -0.875 | 17.976 |
| | | 2025-02-07 | 1029 | 12 | 1.18 | 0.693 | 209.091 | 35.5 | 1.2 | 1.911 | 1.515 | 6.71 | 10.256 | 0 | 1.881 |
| | | 2025-02-06 | 1017 | 15 | 1.497 | 1.35 | -57.692 | 35.5 | 0.514 | 0.913 | 0.745 | 5.682 | 9.317 | -0.1 | 1.898 |
| | | 2025-02-05 | 1002 | -8 | -0.792 | 0.963 | 30 | 35.5 | -0.733 | -0.427 | -0.386 | 4.29 | 8.032 | 0 | 0.798 |
| | | 2025-02-04 | 1010 | -16 | -1.559 | -0.82 | -25.926 | 35.5 | -0.257 | -0.01 | 0.73 | 5.287 | 9.207 | -0.195 | 1.386 |
| | | 2025-02-03 | 1026 | 22 | 2.191 | -1.385 | 58.824 | 32.92 | 1.745 | 1.193 | 2.69 | 7.145 | 11.248 | 0.199 | 1.988 |
| | | 2025-01-31 | 1004 | -1 | -0.1 | 0.574 | -19.048 | 32.92 | 0.14 | -1.288 | 0.925 | 5.091 | 9.197 | 0.299 | 1.304 |
| | | 2025-01-30 | 1005 | -13 | -1.277 | -2.967 | -41.667 | 32.92 | 0.12 | -1.644 | 1.376 | 5.401 | 9.614 | -0.786 | 1.815 |
| | | 2025-01-29 | 1018 | 29 | 2.932 | -2.788 | -2.703 | 32.92 | 1.475 | -0.867 | 3.02 | 6.915 | 11.344 | 0.303 | 2.621 |
| | | 2025-01-28 | 989 | -8 | -0.802 | 1.092 | -22.917 | 25.24 | -1.846 | -3.962 | 0.48 | 3.998 | 8.502 | -0.502 | 0.813 |
| | | 2025-01-27 | 997 | -13 | -1.287 | 0.914 | 152.632 | 25.24 | -2.197 | -3.401 | 1.544 | 5.069 | 9.668 | -0.594 | 1.206 |