Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6568 | 神戸天然物化学 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1058 | 0 | 0 | 1.751 | 23.478 | | 1.07 | 3.492 | 4.052 | 2.488 | -0.226 | -0.284 | 0.762 |
| | | 2025-05-27 | 1058 | 11 | 1.051 | 2.236 | 270.968 | | 2.005 | 4.216 | 4.228 | 2.39 | -0.303 | -0.096 | 2.718 |
| | | 2025-05-26 | 1047 | 6 | 0.576 | -1.322 | -18.421 | | 2.226 | 3.275 | 3.463 | 1.253 | -1.386 | -0.384 | 1.65 |
| | | 2025-05-23 | 1041 | 11 | 1.068 | -0.418 | 0 | | 2.683 | 2.663 | 3.143 | 0.572 | -2 | 2.718 | 2.718 |
| | | 2025-05-22 | 1030 | 20 | 1.98 | -1.893 | -22.449 | | 2.59 | 1.468 | 2.26 | -0.619 | -3.097 | -0.693 | 2.692 |
| | | 2025-05-21 | 1010 | 17 | 1.712 | -0.114 | 104.167 | | 1.223 | -0.276 | 0.474 | -2.701 | -5.068 | 0.101 | 2.616 |
| | | 2025-05-20 | 993 | -2 | -0.201 | 1.461 | 140 | | -0.02 | -1.79 | -1.076 | -4.552 | -6.776 | 0.302 | 1.41 |
| | | 2025-05-19 | 995 | 3 | 0.302 | -1.532 | -68.75 | | -0.837 | -1.728 | -0.833 | -4.608 | -6.734 | 0.202 | 0.402 |
| | | 2025-05-16 | 992 | -7 | -0.701 | 0.66 | -13.514 | | -2.189 | -2.131 | -0.998 | -5.124 | -7.136 | 1.101 | 1.815 |
| | | 2025-05-15 | 999 | 12 | 1.216 | -1.388 | -94.98 | | -2.651 | -1.567 | -0.248 | -4.716 | -6.599 | 1.317 | 0.901 |
| | | 2025-05-14 | 987 | -57 | -5.46 | -0.027 | 737.5 | | -3.97 | -2.921 | -1.403 | -6.104 | -7.821 | -0.383 | 9.475 |
| | | 2025-05-13 | 1044 | -5 | -0.477 | -0.185 | 37.5 | | 1.458 | 2.413 | 4.071 | -0.953 | -2.62 | 1.525 | 2.404 |
| | | 2025-05-12 | 1049 | -3 | -0.285 | -2.136 | -64.246 | | 2.682 | 3.299 | 4.474 | -0.642 | -2.209 | 0 | 1.643 |
| | | 2025-05-09 | 1052 | 45 | 4.469 | -1.916 | 426.471 | | 3.85 | 4.055 | 4.618 | -0.533 | -1.977 | 0.298 | 5.149 |
| | | 2025-05-08 | 1007 | 14 | 1.41 | -1.117 | -77.632 | | 0.339 | 0.08 | 0.004 | -4.937 | -6.215 | 0.403 | 1.205 |
| | | 2025-05-07 | 993 | -14 | -1.39 | -1.811 | 590.909 | | -1.253 | -1.273 | -1.687 | -6.46 | -7.619 | 0 | 2.234 |
| | | 2025-05-02 | 1007 | 1 | 0.099 | -0.817 | -18.519 | | -0.277 | -0.099 | -0.686 | -5.377 | -6.432 | 0 | 0.398 |
| | | 2025-05-01 | 1006 | 1 | 0.1 | 2.338 | -74.286 | | -0.337 | 0.07 | -1.179 | -5.69 | -6.633 | 0.398 | 0.497 |
| | | 2025-04-30 | 1005 | -12 | -1.18 | -0.559 | 69.355 | | -0.396 | 0.229 | -1.636 | -5.952 | -6.827 | -0.983 | 1.393 |
| | | 2025-04-28 | 1017 | 3 | 0.296 | 1.771 | 55 | | 0.813 | 1.578 | -0.839 | -5.007 | -5.818 | -0.592 | 1.598 |
| | 2025-02-14 | 2025-02-28 | 1135 | 4 | 0.354 | -2.134 | 19.231 | | 0.018 | 0.826 | 2.079 | 3.011 | 2.5 | 0.177 | 0.889 |
| | | 2025-02-27 | 1131 | 0 | 0 | -1.284 | -61.765 | | -0.088 | 0.677 | 1.899 | 2.658 | 2.143 | 0.265 | 1.16 |
| | | 2025-02-26 | 1131 | -11 | -0.963 | 0.365 | -30.612 | 1504 | 0.018 | 0.883 | 2.057 | 2.673 | 2.137 | -0.088 | 2.589 |
| | | 2025-02-25 | 1142 | 7 | 0.617 | -1.334 | -19.672 | 1504 | 0.99 | 2.092 | 3.206 | 3.677 | 3.127 | 0.705 | 1.239 |
| | | 2025-02-21 | 1135 | 14 | 1.249 | 1.072 | 430.435 | 1504 | 1.105 | 1.913 | 2.774 | 3.086 | 2.48 | 0 | 2.703 |
| | | 2025-02-20 | 1121 | -4 | -0.356 | -1.949 | -81.452 | 1504 | 0.394 | 1.018 | 1.669 | 1.835 | 1.196 | 0 | 0.357 |
| | | 2025-02-19 | 1125 | -6 | -0.531 | 0.403 | 1.639 | 1504 | 0.915 | 1.452 | 2.132 | 2.217 | 1.501 | 0 | 0.982 |
| | | 2025-02-18 | 1131 | 30 | 2.725 | 0.149 | -3.937 | | 1.764 | 2.048 | 2.796 | 2.745 | 2.012 | 1.272 | 2.818 |
| | | 2025-02-17 | 1101 | -4 | -0.362 | -1.59 | 452.174 | | -0.488 | -0.344 | 0.182 | 0.029 | -0.7 | -2.081 | 2.403 |
| | | 2025-02-14 | 1105 | -7 | -0.629 | -1.963 | -53.061 | | 0.018 | 0.154 | 0.572 | 0.356 | -0.362 | 0.27 | 1.27 |
| | | 2025-02-13 | 1112 | 4 | 0.361 | 0.104 | 28.947 | | 0.834 | 0.907 | 1.249 | 0.94 | 0.239 | 0.812 | 2.383 |
| | | 2025-02-12 | 1108 | 2 | 0.181 | 0.122 | -68.595 | | 0.453 | 0.608 | 0.951 | 0.51 | -0.167 | 0.633 | 2.385 |
| | | 2025-02-10 | 1106 | 13 | 1.189 | 0.511 | 83.333 | | 0.072 | 0.463 | 0.787 | 0.254 | -0.401 | 0 | 2.12 |
| | | 2025-02-07 | 1093 | -2 | -0.183 | -0.554 | -31.959 | | -0.925 | -0.826 | -0.346 | -1.004 | -1.621 | 0 | 1.935 |
| | | 2025-02-06 | 1095 | -18 | -1.617 | 2.37 | 125.581 | | -0.617 | -0.698 | -0.153 | -0.862 | -1.499 | -0.27 | 2.116 |
| | | 2025-02-05 | 1113 | -6 | -0.536 | 3.147 | -56.122 | | 1.072 | 0.943 | 1.581 | 0.715 | 0.071 | 0 | 0.72 |
| | | 2025-02-04 | 1119 | 23 | 2.099 | -1.238 | -35.526 | | 1.764 | 1.737 | 2.27 | 1.272 | 0.594 | -0.091 | 2.648 |
| | | 2025-02-03 | 1096 | 10 | 0.921 | -2.044 | 105.405 | | -0.055 | -0.073 | 0.337 | -0.782 | -1.498 | 0 | 2.778 |
| | | 2025-01-31 | 1086 | -6 | -0.549 | 0.757 | -6.329 | | -1.362 | -0.921 | -0.502 | -1.703 | -2.432 | -0.183 | 0.461 |
| | | 2025-01-30 | 1092 | -13 | -1.176 | -0.755 | 58 | | -1.051 | -0.392 | 0.059 | -1.194 | -1.948 | -0.271 | 1.74 |