Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6566 | 要興業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1020 | -3 | -0.293 | 0.698 | 66.667 | 112 | -0.118 | 0.137 | 1.118 | -0.229 | -4.167 | -0.684 | 0.689 |
| | | 2025-05-29 | 1023 | 2 | 0.196 | 1.445 | -40 | 112 | 0.176 | 0.531 | 1.5 | -0.08 | -4.046 | 0 | 1.187 |
| | | 2025-05-28 | 1021 | 0 | 0 | -0.617 | 200 | 112 | 0.118 | 0.177 | 1.406 | -0.396 | -4.4 | 0.588 | 1.079 |
| | | 2025-05-27 | 1021 | 0 | 0 | 0.65 | -75 | 116 | 0.236 | -0.069 | 1.495 | -0.513 | -4.565 | 0.098 | 0.196 |
| | | 2025-05-26 | 1021 | 1 | 0.098 | -0.226 | 185.714 | 116 | 0.374 | 0.118 | 1.568 | -0.633 | -4.718 | 0 | 0.889 |
| | | 2025-05-23 | 1020 | 4 | 0.394 | 0.629 | 16.667 | 116 | 0.394 | 0.196 | 1.594 | -0.878 | -4.942 | 0 | 0.787 |
| | | 2025-05-22 | 1016 | 1 | 0.099 | -1.672 | -76.923 | 116 | 0.197 | -0.03 | 1.316 | -1.405 | -5.472 | 0.985 | 0.886 |
| | | 2025-05-21 | 1015 | 1 | 0.099 | 0.117 | 23.81 | 116 | -0.353 | 0.079 | 1.342 | -1.693 | -5.731 | -0.888 | 0.995 |
| | | 2025-05-20 | 1014 | -1 | -0.099 | -1.366 | 250 | 110 | -1.054 | 0.217 | 1.351 | -2.014 | -5.958 | 0.099 | 1.296 |
| | | 2025-05-19 | 1015 | 5 | 0.495 | -0.207 | -89.655 | 110 | -0.724 | 0.525 | 1.549 | -2.155 | -5.995 | 0.099 | 0.495 |
| | | 2025-05-16 | 1010 | -29 | -2.791 | -4.304 | 190 | 110 | -0.98 | 0.318 | 1.154 | -2.858 | -6.605 | -1.732 | 2.923 |
| | | 2025-05-15 | 1039 | -7 | -0.669 | -1.219 | -20 | 110 | 2.003 | 3.393 | 4.1 | -0.305 | -4.099 | -1.434 | 1.553 |
| | | 2025-05-14 | 1046 | 44 | 4.391 | -0.337 | -35.897 | 110 | 3.585 | 4.6 | 5.13 | 0.174 | -3.585 | 0.299 | 4.478 |
| | | 2025-05-13 | 1002 | -1 | -0.1 | 0.189 | -43.478 | 110 | 0.32 | 0.754 | 0.695 | -4.221 | -7.76 | 0.698 | 1.399 |
| | | 2025-05-12 | 1003 | 0 | 0 | 0.632 | 18.966 | 110 | 0.602 | 0.936 | 0.497 | -4.396 | -7.835 | 0.299 | 3.625 |
| | | 2025-05-09 | 1003 | 8 | 0.804 | 0.524 | 190 | 129 | 0.946 | 0.987 | 0.176 | -4.66 | -8.04 | 0.302 | 0.703 |
| | | 2025-05-08 | 995 | 4 | 0.404 | 0.246 | -41.176 | 129 | 0.383 | 0.222 | -0.944 | -5.694 | -9.028 | 0.605 | 0.604 |
| | | 2025-05-07 | 991 | -2 | -0.201 | -0.658 | 78.947 | 129 | 0.081 | -0.201 | -1.694 | -6.372 | -9.624 | -0.302 | 0.404 |
| | | 2025-05-02 | 993 | 7 | 0.71 | -0.305 | 137.5 | 129 | 0.283 | -0.08 | -1.862 | -6.571 | -9.714 | 0.609 | 1.017 |
| | | 2025-05-01 | 986 | -5 | -0.505 | -0.885 | -86.885 | 129 | -0.444 | -0.885 | -2.903 | -7.609 | -10.618 | -0.101 | 0.811 |
| | | 2025-04-30 | 991 | 1 | 0.101 | -0.027 | -1.613 | 129 | -0.181 | -0.422 | -2.736 | -7.528 | -10.464 | 1.111 | 3.35 |
| | 2025-02-14 | 2025-02-28 | 1139 | -6 | -0.524 | 0.167 | 17.647 | 2.09 | -0.749 | -3.171 | -2.306 | -4.187 | -3.772 | -0.175 | 0.705 |
| | | 2025-02-27 | 1145 | -5 | -0.435 | 1.893 | 0 | 2.09 | -0.642 | -3.318 | -1.828 | -3.79 | -3.261 | -1.043 | 1.145 |
| | | 2025-02-26 | 1150 | 2 | 0.174 | 0.842 | -19.048 | 1.85 | -1.338 | -3.41 | -1.42 | -3.481 | -2.828 | -0.348 | 0.877 |
| | | 2025-02-25 | 1148 | -8 | -0.692 | 3.542 | -40 | 1.85 | -2.53 | -3.796 | -1.591 | -3.733 | -2.961 | -1.471 | 1.405 |
| | | 2025-02-21 | 1156 | -7 | -0.602 | 0.473 | -60.674 | 1.85 | -2.873 | -3.174 | -1.031 | -3.196 | -2.254 | -0.602 | 2.203 |
| | | 2025-02-20 | 1163 | -48 | -3.964 | -1.693 | -48.256 | 1.85 | -3.485 | -2.572 | -0.69 | -2.696 | -1.615 | -0.083 | 4.041 |
| | | 2025-02-19 | 1211 | 0 | 0 | 0.005 | 47.009 | 1.85 | -0.428 | 1.458 | 3.264 | 1.324 | 2.53 | -0.083 | 0.248 |
| | | 2025-02-18 | 1211 | 1 | 0.083 | 1.078 | 88.71 | 1.91 | -0.378 | 1.893 | 3.166 | 1.38 | 2.682 | -0.331 | 4.991 |
| | | 2025-02-17 | 1210 | -20 | -1.626 | 5.923 | 195.238 | 1.91 | 0.099 | 2.334 | 2.979 | 1.35 | 2.742 | -0.813 | 0.826 |
| | | 2025-02-14 | 1230 | 11 | 0.902 | -1.888 | -36.364 | 1.91 | 2.705 | 4.725 | 4.496 | 3.077 | 4.594 | 0.656 | 1.401 |
| | | 2025-02-13 | 1219 | 11 | 0.911 | 0.71 | -58.228 | 1.91 | 3.095 | 4.465 | 3.456 | 2.281 | 3.835 | 0 | 1.907 |
| | | 2025-02-12 | 1208 | 31 | 2.634 | 1.768 | 31.667 | 1.91 | 3.16 | 4.066 | 2.387 | 1.441 | 3.061 | -0.425 | 3.336 |
| | | 2025-02-10 | 1177 | 23 | 1.993 | 0.969 | 650 | 2.05 | 1.343 | 2.082 | -0.45 | -1.107 | 0.554 | 0.607 | 3.276 |
| | | 2025-02-07 | 1154 | 0 | 0 | 0.305 | -52.941 | 2.05 | -0.173 | 0.531 | -2.715 | -3.037 | -1.27 | 0 | 0 |
| | | 2025-02-06 | 1154 | -8 | -0.688 | 2.203 | 6.25 | 2.05 | 0.226 | 0.637 | -2.898 | -3.046 | -1.155 | -0.861 | 0.955 |
| | | 2025-02-05 | 1162 | 2 | 0.172 | -1.182 | -78.082 | 2.05 | 0.921 | 1.29 | -2.379 | -2.389 | -0.351 | 0 | 1.918 |
| | | 2025-02-04 | 1160 | 10 | 0.87 | 0.803 | 563.636 | 2.05 | 0.817 | 1.222 | -2.671 | -2.562 | -0.396 | 1.217 | 1.034 |
| | | 2025-02-03 | 1150 | 19 | 1.68 | -1.012 | -84.932 | 1.99 | 0.472 | 0.428 | -3.64 | -3.402 | -1.139 | 0 | 1.68 |
| | | 2025-01-31 | 1131 | -23 | -1.993 | 3.386 | 265 | 1.99 | -0.772 | -1.231 | -5.39 | -5.014 | -2.657 | -1.993 | 0.619 |
| | | 2025-01-30 | 1154 | -4 | -0.345 | 1.057 | 66.667 | 1.99 | 1.051 | 0.304 | -3.692 | -3.129 | -0.549 | 0 | 2.478 |