Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6564 | ミダックホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2103 | -7 | -0.332 | 0.711 | -16.045 | | 1.555 | 1.964 | -3.089 | -2.54 | 0.133 | -1.422 | 2.264 |
| | | 2025-05-29 | 2110 | 65 | 3.178 | 0.451 | -7.745 | | 2.517 | 2.11 | -3.259 | -2.253 | 0.762 | 0.929 | 2.776 |
| | | 2025-05-28 | 2045 | -44 | -2.106 | 0.085 | -33.142 | | 0.353 | -1.531 | -6.725 | -5.281 | -2.027 | 1.292 | 5.211 |
| | | 2025-05-27 | 2089 | 82 | 4.086 | -0.712 | 8.897 | | 2.182 | -0.305 | -5.321 | -3.309 | 0.331 | 0.249 | 5.567 |
| | | 2025-05-26 | 2007 | -33 | -1.618 | 0.346 | 10.833 | | -1.337 | -4.931 | -9.394 | -7.106 | -3.341 | 0 | 2.86 |
| | | 2025-05-23 | 2040 | 32 | 1.594 | 0.229 | 12.5 | | -0.691 | -4.391 | -8.344 | -5.611 | -1.532 | 0.149 | 2.193 |
| | | 2025-05-22 | 2008 | -70 | -3.369 | -0.516 | -35.807 | | -3.21 | -6.7 | -10.182 | -7.1 | -2.837 | -0.626 | 5.327 |
| | | 2025-05-21 | 2078 | 40 | 1.963 | -0.505 | 1.218 | | -1.787 | -4.407 | -7.533 | -4.077 | 0.775 | 0.098 | 2.453 |
| | | 2025-05-20 | 2038 | -69 | -3.275 | -0.307 | -11.975 | | -5.05 | -6.881 | -9.546 | -6.026 | -0.903 | -0.664 | 3.614 |
| | | 2025-05-19 | 2107 | -35 | -1.634 | 0.503 | -45.415 | | -3.702 | -4.531 | -6.484 | -2.973 | 2.713 | 2.708 | 6.408 |
| | | 2025-05-16 | 2142 | -72 | -3.252 | -4.151 | 187.518 | | -3.217 | -3.544 | -4.573 | -1.422 | 4.752 | -7.407 | 9.645 |
| | | 2025-05-15 | 2214 | -17 | -0.762 | -1.188 | 78.697 | | -0.709 | -0.909 | -0.991 | 1.854 | 8.666 | -1.39 | 2.485 |
| | | 2025-05-14 | 2231 | -15 | -0.668 | 1.35 | -31.325 | | -0.036 | -0.375 | 0.53 | 2.693 | 9.95 | 0.579 | 3.095 |
| | | 2025-05-13 | 2246 | 13 | 0.582 | -0.039 | 27.412 | | 0.681 | 0.192 | 1.749 | 3.516 | 11.166 | 0.134 | 1.948 |
| | | 2025-05-12 | 2233 | 8 | 0.36 | 0.512 | 0.441 | | 0.314 | -0.579 | 1.581 | 3.075 | 11.023 | 0.674 | 3.769 |
| | | 2025-05-09 | 2225 | 1 | 0.045 | 0.777 | 29.345 | | -0.144 | -1.374 | 1.561 | 2.884 | 11.138 | 0 | 2.27 |
| | | 2025-05-08 | 2224 | -2 | -0.09 | 0.411 | 61.751 | | -0.661 | -2.087 | 1.74 | 3.151 | 11.587 | -0.404 | 2.477 |
| | | 2025-05-07 | 2226 | 4 | 0.18 | -0.785 | -53.433 | | -0.935 | -2.727 | 2.119 | 3.569 | 12.17 | -0.315 | 1.448 |
| | | 2025-05-02 | 2222 | -22 | -0.98 | 0.259 | 67.626 | | -1.358 | -3.609 | 2.026 | 3.739 | 12.442 | -1.07 | 3.94 |
| | | 2025-05-01 | 2244 | -34 | -1.493 | -0.556 | -9.446 | | -0.971 | -3.008 | 3.182 | 5.114 | 14.027 | 0.483 | 2.779 |
| | | 2025-04-30 | 2278 | 13 | 0.574 | -0.184 | -30.068 | | -0.254 | -1.662 | 4.853 | 7.077 | 16.32 | -1.06 | 2.566 |
| | 2025-02-14 | 2025-02-28 | 2154 | 62 | 2.964 | -0.996 | 18.568 | 1767 | 4.899 | 10.871 | 22.048 | 29.825 | 29.017 | 0.096 | 5.837 |
| | | 2025-02-27 | 2092 | 13 | 0.625 | 1.54 | -39.102 | 1767 | 4.61 | 10.233 | 20.07 | 26.94 | 25.643 | 5.676 | 6.214 |
| | | 2025-02-26 | 2079 | 34 | 1.663 | 0.345 | 70.112 | | 6.463 | 11.973 | 20.749 | 26.9 | 25.139 | 3.325 | 7.965 |
| | | 2025-02-25 | 2045 | 148 | 7.802 | 0.711 | 84.954 | | 7.046 | 12.84 | 20.215 | 25.54 | 23.354 | 0.58 | 7.518 |
| | | 2025-02-21 | 1897 | 11 | 0.583 | 0.078 | 15.673 | | 1.098 | 7.211 | 12.863 | 17.094 | 14.598 | -1.06 | 4.009 |
| | | 2025-02-20 | 1886 | 29 | 1.562 | -3.535 | 10.993 | | 2.936 | 8.161 | 13.132 | 16.78 | 13.939 | -0.162 | 3.84 |
| | | 2025-02-19 | 1857 | -10 | -0.536 | 0.183 | -43.349 | | 3.408 | 8.242 | 12.216 | 15.379 | 12.271 | -1.393 | 3.966 |
| | | 2025-02-18 | 1867 | -8 | -0.427 | 1.248 | -69.421 | | 6.043 | 10.122 | 13.526 | 16.309 | 12.943 | -0.267 | 3.241 |
| | | 2025-02-17 | 1875 | 199 | 11.874 | 1.423 | 819.898 | | 9.38 | 11.967 | 14.735 | 17.091 | 13.535 | 9.964 | 9.224 |
| | | 2025-02-14 | 1676 | -28 | -1.643 | -1.04 | -32.18 | | 0.818 | 1.391 | 3.439 | 4.922 | 1.57 | -0.235 | 2.632 |
| | | 2025-02-13 | 1704 | 23 | 1.368 | 0.558 | 21.77 | | 2.948 | 3.198 | 5.485 | 6.665 | 3.197 | 0.535 | 2.38 |
| | | 2025-02-12 | 1681 | 46 | 2.813 | 1.709 | 80.253 | | 2.788 | 2.064 | 4.477 | 5.323 | 1.733 | 2.324 | 2.289 |
| | | 2025-02-10 | 1635 | 19 | 1.176 | 1.242 | -20.202 | | 0.294 | -0.656 | 2.014 | 2.505 | -1.18 | -1.238 | 2.947 |
| | | 2025-02-07 | 1616 | -24 | -1.463 | 0.792 | -32.469 | | -1.162 | -1.876 | 1.018 | 1.315 | -2.49 | -0.793 | 1.748 |
| | | 2025-02-06 | 1640 | 35 | 2.181 | 1.247 | 16.72 | | -0.219 | -0.431 | 2.713 | 2.779 | -1.244 | 2.492 | 2.468 |
| | | 2025-02-05 | 1605 | -50 | -3.021 | -0.118 | 33.051 | | -2.562 | -2.241 | 0.786 | 0.577 | -3.567 | -0.544 | 3.766 |
| | | 2025-02-04 | 1655 | -4 | -0.241 | 1.173 | -16.163 | | -0.217 | 0.896 | 4.083 | 3.636 | -0.811 | 1.085 | 1.636 |
| | | 2025-02-03 | 1659 | 0 | 0 | -0.452 | 110.861 | | -0.144 | 1.617 | 4.648 | 3.873 | -0.773 | -1.326 | 3.567 |
| | | 2025-01-31 | 1659 | 1 | 0.06 | 2.702 | 8.98 | | 0.012 | 2.218 | 4.947 | 3.859 | -0.963 | 0 | 1.091 |
| | | 2025-01-30 | 1658 | -4 | -0.241 | 1.022 | -48.203 | | 0.448 | 2.93 | 5.214 | 3.717 | -1.178 | -0.421 | 1.149 |