Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6563 | みらいワークス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 678 | 0 | 0 | 0.878 | -44.737 | 63.95 | 0.326 | 0.266 | -8.881 | -12.433 | -18.002 | 0 | 0.741 |
| | | 2025-05-28 | 678 | 2 | 0.296 | -0.436 | -76.782 | 63.95 | 0.444 | 0.251 | -9.46 | -12.822 | -18.397 | 0.444 | 0.742 |
| | | 2025-05-27 | 676 | 0 | 0 | 2.064 | 283.594 | 59.21 | 0.237 | -0.221 | -10.269 | -13.455 | -19.021 | -0.296 | 0.594 |
| | | 2025-05-26 | 676 | 5 | 0.745 | 0.241 | 5.785 | 59.21 | 0.148 | -2.34 | -10.761 | -13.848 | -19.402 | 0.745 | 1.196 |
| | | 2025-05-23 | 671 | -3 | -0.445 | 1.575 | -15.385 | 59.21 | -0.475 | -5.011 | -11.97 | -14.867 | -20.373 | -0.445 | 1.203 |
| | | 2025-05-22 | 674 | -1 | -0.148 | 0.196 | -6.536 | 59.21 | -0.384 | -6.519 | -12.079 | -14.925 | -20.404 | -1.037 | 1.351 |
| | | 2025-05-21 | 675 | -4 | -0.589 | -3.405 | 6.25 | 59.21 | -0.384 | -8.138 | -12.388 | -15.227 | -20.669 | 0 | 1.647 |
| | | 2025-05-20 | 679 | 7 | 1.042 | -0.454 | -43.307 | 68.52 | -0.235 | -9.212 | -12.278 | -15.178 | -20.57 | 1.488 | 1.943 |
| | | 2025-05-19 | 672 | -11 | -1.611 | 1.818 | -23.263 | 68.52 | -5.272 | -11.579 | -13.518 | -16.462 | -21.75 | 0 | 1.94 |
| | | 2025-05-16 | 683 | 4 | 0.589 | 2.266 | -64.332 | 68.52 | -7.528 | -11.769 | -12.238 | -15.577 | -20.822 | -1.178 | 2.553 |
| | | 2025-05-15 | 679 | -11 | -1.594 | 0.314 | -64.553 | 68.52 | -11.288 | -13.624 | -12.94 | -16.568 | -21.604 | 0 | 4.042 |
| | | 2025-05-14 | 690 | -133 | -16.16 | 0.471 | 2598.969 | 68.52 | -12.879 | -13.566 | -11.566 | -15.739 | -20.656 | -0.851 | 24.816 |
| | | 2025-05-13 | 823 | 5 | 0.611 | 0.75 | 136.585 | 68.52 | 0.957 | 1.68 | 5.157 | -0.095 | -5.737 | 0.611 | 2.993 |
| | | 2025-05-12 | 818 | 1 | 0.122 | 2.563 | 78.261 | 68.52 | 0.913 | 1.476 | 4.673 | -0.937 | -6.493 | 0.122 | 0.491 |
| | | 2025-05-09 | 817 | 5 | 0.616 | 1.602 | -68.493 | 72.12 | 0.914 | 1.642 | 4.583 | -1.345 | -6.795 | 0.862 | 0.613 |
| | | 2025-05-08 | 812 | 6 | 0.744 | -1.056 | 78.049 | 72.12 | 0.645 | 1.335 | 3.964 | -2.221 | -7.549 | -0.372 | 2.117 |
| | | 2025-05-07 | 806 | 6 | 0.75 | 0.725 | -92.085 | 72.12 | 0.174 | 0.775 | 3.101 | -3.255 | -8.438 | 1.875 | 1.494 |
| | | 2025-05-02 | 800 | -13 | -1.599 | -0.514 | 957.143 | 72.12 | -0.448 | 0.213 | 2.088 | -4.325 | -9.323 | 0 | 3.165 |
| | | 2025-05-01 | 813 | 10 | 1.245 | -0.461 | -43.678 | 72.12 | 1.422 | 2.097 | 3.446 | -3.15 | -8.1 | -0.125 | 1.372 |
| | | 2025-04-30 | 803 | 2 | 0.25 | 1.584 | -2.247 | 72.12 | 0.627 | 1.083 | 1.981 | -4.686 | -9.45 | -0.125 | 2.138 |
| | 2025-02-14 | 2025-02-28 | 931 | -4 | -0.428 | 0.026 | 33.333 | 81.56 | -0.043 | -2.041 | -4.088 | -4.161 | -6.118 | -0.107 | 1.401 |
| | | 2025-02-27 | 935 | 14 | 1.52 | 0.97 | -51.351 | 81.56 | 0.064 | -2.574 | -3.719 | -3.852 | -5.951 | 0.434 | 1.405 |
| | | 2025-02-26 | 921 | -17 | -1.812 | -1.713 | 51.02 | 52.4 | -1.917 | -4.954 | -5.22 | -5.397 | -7.585 | 0.32 | 2.172 |
| | | 2025-02-25 | 938 | 6 | 0.644 | 0.188 | -49.485 | 52.4 | -1.013 | -3.992 | -3.589 | -3.753 | -6.109 | 0.429 | 1.405 |
| | | 2025-02-21 | 932 | -14 | -1.48 | -1.616 | 97.959 | 52.4 | -2.204 | -5.304 | -4.253 | -4.404 | -6.943 | 0.317 | 1.933 |
| | | 2025-02-20 | 946 | -12 | -1.253 | -3.283 | -69.182 | 52.4 | -2.414 | -4.473 | -2.879 | -3.046 | -5.758 | 0 | 1.268 |
| | | 2025-02-19 | 958 | -6 | -0.622 | 1.098 | 11.972 | 52.4 | -2.741 | -3.573 | -1.703 | -1.895 | -4.735 | 0 | 1.998 |
| | | 2025-02-18 | 964 | -1 | -0.104 | 0.962 | -0.699 | 45.59 | -3.504 | -3.116 | -1.071 | -1.302 | -4.268 | 0.518 | 2.632 |
| | | 2025-02-17 | 965 | -49 | -4.832 | -1.636 | -79.716 | 45.59 | -4.114 | -3.093 | -1.034 | -1.244 | -4.273 | 0 | 5.078 |
| | | 2025-02-14 | 1014 | -10 | -0.977 | -6.978 | 343.396 | 45.59 | -0.138 | 1.756 | 3.953 | 3.747 | 0.457 | 0.781 | 11.18 |
| | | 2025-02-13 | 1024 | -4 | -0.389 | 0.846 | 98.75 | 45.59 | 1.266 | 3.132 | 5.125 | 4.811 | 1.444 | -0.584 | 2.689 |
| | | 2025-02-12 | 1028 | 27 | 2.697 | -0.167 | 400 | 45.59 | 2.595 | 3.985 | 5.683 | 5.304 | 1.79 | 0.3 | 2.59 |
| | | 2025-02-10 | 1001 | -9 | -0.891 | 4.8 | -85.455 | 57.15 | 1.009 | 1.821 | 3.039 | 2.576 | -0.993 | -0.693 | 0.899 |
| | | 2025-02-07 | 1010 | 17 | 1.712 | -1.693 | -46.86 | 57.15 | 2.517 | 3.009 | 4.055 | 3.441 | -0.207 | 1.208 | 2.01 |
| | | 2025-02-06 | 993 | 15 | 1.534 | -1.383 | 762.5 | 57.15 | 1.575 | 1.804 | 2.363 | 1.673 | -1.968 | 0.204 | 2.795 |
| | | 2025-02-05 | 978 | 5 | 0.514 | 3.028 | -72.093 | 57.15 | 0.349 | 0.752 | 0.746 | 0.072 | -3.597 | -0.103 | 0.617 |
| | | 2025-02-04 | 973 | 1 | 0.103 | 0.934 | 145.714 | 57.15 | -0.226 | 0.61 | 0.222 | -0.517 | -4.296 | -0.206 | 2.68 |
| | | 2025-02-03 | 972 | 0 | 0 | -0.261 | 12.903 | 64.8 | -0.328 | 0.746 | 0.119 | -0.729 | -4.621 | 0.72 | 1.556 |
| | | 2025-01-31 | 972 | -6 | -0.613 | -0.717 | 29.167 | 64.8 | -0.389 | 0.966 | 0.111 | -0.782 | -4.91 | -0.307 | 1.339 |
| | | 2025-01-30 | 978 | -3 | -0.306 | -0.664 | -84.416 | 64.8 | 0.493 | 1.822 | 0.717 | -0.365 | -4.646 | -0.102 | 0.926 |