Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6557 | ＡＩＡＩグループ | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1257 | -30 | -2.331 | 0.794 | 50 | | -2.407 | -4.046 | -3.834 | -6.455 | -11.381 | 0.155 | 2.625 |
| | | 2025-05-22 | 1287 | -1 | -0.078 | 0.885 | -22.286 | | -1.107 | -2.107 | -1.609 | -4.633 | -9.54 | -0.388 | 1.637 |
| | | 2025-05-21 | 1288 | -13 | -0.999 | 0.267 | 52.174 | | -1.694 | -2.291 | -1.547 | -4.901 | -9.725 | 0 | 1.878 |
| | | 2025-05-20 | 1301 | -6 | -0.459 | 0.382 | -4.959 | | -1.722 | -1.536 | -0.544 | -4.316 | -9.079 | -0.077 | 1.231 |
| | | 2025-05-19 | 1307 | -17 | -1.284 | -0.589 | 8.036 | | -1.759 | -1.277 | 0.034 | -4.246 | -8.89 | 0.076 | 2.069 |
| | | 2025-05-16 | 1324 | -7 | -0.526 | 0.482 | 20.43 | | -0.601 | -0.204 | 1.574 | -3.352 | -7.947 | 0 | 1.284 |
| | | 2025-05-15 | 1331 | -25 | -1.844 | -1.853 | -23.14 | | 0.226 | 0.053 | 2.435 | -3.179 | -7.666 | 0 | 1.878 |
| | | 2025-05-14 | 1356 | 22 | 1.649 | -0.285 | -42.925 | | 2.247 | 2.147 | 5.08 | -1.648 | -6.143 | 0.675 | 2.171 |
| | | 2025-05-13 | 1334 | 19 | 1.445 | 0.407 | 12.766 | | 1.153 | 0.976 | 3.852 | -3.479 | -7.837 | 1.445 | 1.81 |
| | | 2025-05-12 | 1315 | 11 | 0.844 | 0.273 | -3.093 | | -0.182 | -0.015 | 2.558 | -5.095 | -9.321 | 0.46 | 2.009 |
| | | 2025-05-09 | 1304 | -18 | -1.362 | -0.462 | 162.162 | | -1.317 | -0.625 | 1.745 | -6.16 | -10.264 | 0.303 | 2.301 |
| | | 2025-05-08 | 1322 | 3 | 0.227 | 0.709 | -32.727 | | -0.795 | 0.847 | 3.078 | -5.194 | -9.231 | 0.834 | 1.367 |
| | | 2025-05-07 | 1319 | -8 | -0.603 | 0.629 | 14.583 | | -0.738 | 0.71 | 2.883 | -5.744 | -9.635 | 0.904 | 1.824 |
| | | 2025-05-02 | 1327 | -8 | -0.599 | 0.725 | -46.369 | | 0.272 | 1.46 | 3.546 | -5.538 | -9.296 | 0.375 | 1.964 |
| | | 2025-05-01 | 1335 | -25 | -1.838 | -1.354 | -59.41 | | 1.676 | 2.369 | 3.617 | -5.331 | -8.973 | -0.368 | 1.956 |
| | | 2025-04-30 | 1360 | 57 | 4.375 | 0.486 | 197.973 | | 4.375 | 4.849 | 5.065 | -3.906 | -7.496 | 0.307 | 5.968 |
| | | 2025-04-28 | 1303 | 11 | 0.851 | -0.176 | 7.246 | | 1.07 | 1.078 | 0.255 | -8.228 | -11.577 | 0.774 | 1.622 |
| | | 2025-04-25 | 1292 | 17 | 1.333 | 0.333 | -42.259 | | 0.108 | 0.311 | -1.169 | -9.382 | -12.574 | 1.804 | 1.402 |
| | | 2025-04-24 | 1275 | -10 | -0.778 | 1.833 | 82.443 | | -1.346 | -0.955 | -3.071 | -10.96 | -13.975 | 0.7 | 2.453 |
| | 2025-01-31 | 2025-02-14 | 1587 | -13 | -0.812 | 2.883 | 99.187 | | -0.527 | -0.258 | 0.438 | -0.179 | 0.928 | 0.062 | 1.513 |
| | | 2025-02-13 | 1600 | -1 | -0.062 | 0.007 | -46.288 | | 0.138 | 0.604 | 1.192 | 0.725 | 1.719 | 0.625 | 1.38 |
| | | 2025-02-12 | 1601 | -2 | -0.125 | 0.935 | 83.2 | | 0.414 | 0.743 | 1.206 | 0.871 | 1.765 | 0 | 2.075 |
| | | 2025-02-10 | 1603 | 17 | 1.072 | 0.447 | -49.597 | | 0.767 | 0.875 | 1.294 | 1.077 | 1.853 | 0 | 1.136 |
| | | 2025-02-07 | 1586 | -13 | -0.813 | -0.122 | 32.62 | | -0.364 | -0.006 | 0.195 | 0.092 | 0.762 | 0.25 | 2.524 |
| | | 2025-02-06 | 1599 | 16 | 1.011 | 0.326 | 35.507 | | 0.769 | 0.788 | 0.942 | 0.962 | 1.559 | 1.074 | 2.464 |
| | | 2025-02-05 | 1583 | 0 | 0 | 0.577 | -56.875 | | 0 | 0 | 0.018 | 0.019 | 0.519 | 0 | 1.579 |
| | | 2025-02-04 | 1583 | -25 | -1.555 | -0.489 | -47.967 | | -0.063 | 0.057 | 0.073 | 0.07 | 0.468 | -0.373 | 2.653 |
| | | 2025-02-03 | 1608 | 47 | 3.011 | -0.264 | 28.661 | | 1.298 | 1.798 | 1.636 | 1.759 | 2.031 | 1.858 | 4.459 |
| | | 2025-01-31 | 1561 | -19 | -1.203 | 0.873 | 93.522 | | -1.228 | -0.744 | -1.275 | -1.071 | -1.001 | 0 | 2.798 |
| | | 2025-01-30 | 1580 | -8 | -0.504 | -2.893 | 6.009 | | -0.391 | 0.611 | -0.137 | 0.261 | 0.111 | 0.441 | 1.592 |
| | | 2025-01-29 | 1588 | -12 | -0.75 | 0.944 | 25.269 | | 0.316 | 1.308 | 0.301 | 0.907 | 0.532 | 0.938 | 2.268 |
| | | 2025-01-28 | 1600 | 27 | 1.716 | -0.41 | -25.896 | | 1.253 | 2.243 | 1.048 | 1.751 | 1.192 | -0.127 | 2.166 |
| | | 2025-01-27 | 1573 | -17 | -1.069 | -0.361 | 7.265 | | 0.076 | 0.704 | -0.765 | 0.075 | -0.58 | 0.629 | 3.073 |
| | | 2025-01-24 | 1590 | 26 | 1.662 | 1.825 | 157.143 | | 1.597 | 1.636 | 0.151 | 1.164 | 0.463 | -0.064 | 2.309 |
| | | 2025-01-23 | 1564 | -10 | -0.635 | -0.304 | -24.167 | | 0.605 | -0.128 | -1.702 | -0.468 | -1.109 | 0 | 0.961 |
| | | 2025-01-22 | 1574 | 16 | 1.027 | 0.772 | 26.316 | | 1.418 | 0.191 | -1.247 | 0.181 | -0.449 | 1.091 | 1.875 |
| | | 2025-01-21 | 1558 | 19 | 1.235 | -0.12 | -20.168 | | 0.542 | -1.111 | -2.469 | -0.771 | -1.336 | 0.52 | 2.097 |
| | | 2025-01-20 | 1539 | 1 | 0.065 | -0.013 | -26.994 | | -0.85 | -2.675 | -3.877 | -1.937 | -2.43 | 0.78 | 1.706 |
| | | 2025-01-17 | 1538 | -13 | -0.838 | -1.15 | -8.427 | | -1.65 | -3.191 | -4.165 | -2 | -2.434 | 0.903 | 3.232 |
| | | 2025-01-16 | 1551 | -11 | -0.704 | -0.118 | 12.658 | | -1.674 | -2.844 | -3.521 | -1.195 | -1.551 | 1.088 | 1.999 |