Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6554 | エスユーエス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1059 | -10 | -0.935 | -0.118 | -36.747 | | -1.065 | 1.534 | 4.393 | 10.848 | 13.654 | 0 | 2.846 |
| | | 2025-05-29 | 1069 | -16 | -1.475 | 0.133 | -7.521 | | 0.489 | 3.155 | 5.541 | 12.245 | 15.057 | 0.276 | 3.393 |
| | | 2025-05-28 | 1085 | 18 | 1.687 | 0.191 | 55.411 | | 3.156 | 5.238 | 7.763 | 14.333 | 17.115 | 0.281 | 2.358 |
| | | 2025-05-27 | 1067 | -5 | -0.466 | 0.879 | -66.079 | | 2.913 | 4.087 | 6.674 | 12.884 | 15.54 | 0 | 1.515 |
| | | 2025-05-26 | 1072 | 46 | 4.483 | 0.768 | 193.534 | | 4.26 | 5.16 | 7.882 | 13.822 | 16.426 | 1.365 | 3.865 |
| | | 2025-05-23 | 1026 | 17 | 1.685 | 0.557 | 70.588 | | 1.024 | 1.403 | 4.065 | 9.316 | 11.766 | 0 | 2.874 |
| | | 2025-05-22 | 1009 | -1 | -0.099 | -0.814 | -36.744 | | 0.02 | 0.03 | 3.014 | 7.765 | 10.188 | -0.495 | 2.52 |
| | | 2025-05-21 | 1010 | -14 | -1.367 | -0.865 | -29.739 | | -0.02 | 0.408 | 3.696 | 8.107 | 10.55 | -0.391 | 1.99 |
| | | 2025-05-20 | 1024 | 15 | 1.487 | 2.054 | -33.478 | | 1.046 | 1.82 | 5.794 | 9.859 | 12.364 | -0.694 | 2.708 |
| | | 2025-05-19 | 1009 | 17 | 1.714 | -0.441 | -56.563 | | -0.158 | 0.719 | 5.039 | 8.562 | 11.03 | 1.109 | 2.719 |
| | | 2025-05-16 | 992 | -24 | -2.362 | 1.341 | 84.174 | | -1.587 | -0.591 | 4.202 | 7.019 | 9.454 | -0.787 | 5.187 |
| | | 2025-05-15 | 1016 | -10 | -0.975 | -0.721 | 132.794 | | 0.734 | 1.865 | 7.468 | 9.843 | 12.371 | 0 | 6.122 |
| | | 2025-05-14 | 1026 | 16 | 1.584 | 1.496 | -72.464 | | 2.436 | 3.209 | 9.62 | 11.256 | 13.793 | 0 | 2.485 |
| | | 2025-05-13 | 1010 | 14 | 1.406 | 1.003 | 788.119 | | 1.202 | 1.907 | 8.677 | 9.835 | 12.33 | 1.506 | 4.821 |
| | | 2025-05-12 | 996 | 1 | 0.101 | -0.087 | -15.833 | | 0.302 | 0.81 | 7.708 | 8.596 | 11.062 | 0.302 | 1.109 |
| | | 2025-05-09 | 995 | 14 | 1.427 | 0.02 | -22.581 | | 0.729 | 0.597 | 7.988 | 8.762 | 11.208 | 0.408 | 1.523 |
| | | 2025-05-08 | 981 | -27 | -2.679 | -0.276 | -52.744 | | -0.527 | -1.069 | 6.816 | 7.483 | 9.918 | -0.794 | 2.65 |
| | | 2025-05-07 | 1008 | 23 | 2.335 | 1.043 | 23.774 | | 2.169 | 2.304 | 10.087 | 10.655 | 13.211 | -0.102 | 3.704 |
| | | 2025-05-02 | 985 | 15 | 1.546 | 0.479 | 68.79 | | 0.081 | 0.87 | 7.943 | 8.385 | 10.937 | 0.412 | 3.033 |
| | | 2025-05-01 | 970 | -17 | -1.722 | -0.377 | -59.432 | | -1.322 | 0.176 | 6.561 | 6.918 | 9.497 | 0 | 1.856 |
| | | 2025-04-30 | 987 | 4 | 0.407 | 0.208 | 222.5 | | -0.343 | 2.909 | 8.586 | 8.943 | 11.66 | 0.102 | 4.393 |
| | 2025-02-14 | 2025-02-28 | 878 | -16 | -1.79 | -0.767 | 38.158 | | -0.903 | -1.215 | 1.795 | 5.117 | 7.705 | -1.342 | 2.638 |
| | | 2025-02-27 | 894 | 4 | 0.449 | -0.153 | -6.748 | | 0.562 | 1.223 | 3.891 | 7.235 | 10.055 | 0 | 1.587 |
| | | 2025-02-26 | 890 | 10 | 1.136 | -0.354 | 22.556 | | -0.045 | 1.621 | 3.696 | 7.002 | 9.974 | 0 | 2.299 |
| | | 2025-02-25 | 880 | -8 | -0.901 | -0.657 | 137.5 | | -1.544 | 1.149 | 2.794 | 6.014 | 9.152 | -0.676 | 1.136 |
| | | 2025-02-21 | 888 | -5 | -0.56 | 0.438 | -55.556 | | -1.246 | 2.41 | 3.923 | 7.174 | 10.514 | 0.448 | 1.014 |
| | | 2025-02-20 | 893 | -8 | -0.888 | -1.753 | 40 | | 0.157 | 3.333 | 4.807 | 7.996 | 11.512 | -0.333 | 1.01 |
| | | 2025-02-19 | 901 | -6 | -0.662 | 2.316 | -71.154 | | 2.69 | 4.549 | 6.095 | 9.194 | 12.968 | 0.221 | 1.112 |
| | | 2025-02-18 | 907 | 0 | 0 | -1.059 | -71.765 | | 5.318 | 5.699 | 7.2 | 10.188 | 14.239 | 0.772 | 2.697 |
| | | 2025-02-17 | 907 | 57 | 6.706 | 0.278 | 737.121 | | 7.185 | 6.256 | 7.577 | 10.432 | 14.797 | 9.412 | 3.441 |
| | | 2025-02-14 | 850 | 28 | 3.406 | -0.61 | 38.947 | | 1.796 | 0.082 | 1.21 | 3.712 | 8.093 | 0.365 | 3.03 |
| | | 2025-02-13 | 822 | 2 | 0.244 | -0.55 | -48.087 | | -1.769 | -3.271 | -2.022 | 0.381 | 4.895 | 0 | 2.323 |
| | | 2025-02-12 | 820 | -12 | -1.442 | 0.305 | 57.759 | | -3.096 | -3.846 | -2.19 | 0.178 | 4.924 | 0 | 1.951 |
| | | 2025-02-10 | 832 | -19 | -2.233 | -0.817 | 100 | | -2.69 | -2.645 | -0.669 | 1.694 | 6.751 | 0.118 | 2.404 |
| | | 2025-02-07 | 851 | -8 | -0.931 | -0.251 | -60.544 | | -1.161 | -0.421 | 1.75 | 4.103 | 9.511 | -0.116 | 1.058 |
| | | 2025-02-06 | 859 | -10 | -1.151 | 0.693 | 98.649 | | -0.533 | 0.81 | 2.963 | 5.218 | 10.879 | 0 | 1.4 |
| | | 2025-02-05 | 869 | 5 | 0.579 | 0.599 | 32.143 | | 0.719 | 2.344 | 4.457 | 6.576 | 12.514 | 0 | 0.929 |
| | | 2025-02-04 | 864 | 2 | 0.232 | 0.194 | -40.426 | | 0.535 | 2.249 | 4.308 | 6.111 | 12.219 | 0.464 | 1.05 |
| | | 2025-02-03 | 862 | -2 | -0.231 | 0.005 | 34.286 | | 0.913 | 2.327 | 4.47 | 5.993 | 12.294 | 0 | 0.699 |
| | | 2025-01-31 | 864 | 9 | 1.053 | 0.434 | 48.936 | | 1.863 | 2.894 | 5.089 | 6.349 | 12.882 | 0 | 1.053 |
| | | 2025-01-30 | 855 | 3 | 0.352 | -1.189 | -88.337 | | 1.713 | 2.114 | 4.411 | 5.457 | 12.026 | 0.117 | 1.183 |