Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6552 | ＧａｍｅＷｉｔｈ | 2025-07-09 | 2025-07-15 | 205 | -5 | -2.381 | 0 | -33.092 | | | | | | | 0 | 2.439 |
| | | 2025-07-14 | 210 | 2 | 0.962 | 0.074 | 1.615 | | -3.047 | -0.803 | -0.474 | 3.971 | 6.556 | 1.442 | 2.427 |
| | | 2025-07-11 | 208 | -1 | -0.478 | 1.374 | -75.756 | | -3.525 | -1.748 | -1.384 | 3.267 | 5.398 | 1.914 | 3.398 |
| | | 2025-07-10 | 209 | -32 | -13.278 | -0.695 | -12.136 | | -2.7 | -1.369 | -0.722 | 4.032 | 5.726 | -9.959 | 5.742 |
| | | 2025-07-09 | 241 | 26 | 12.093 | 1.248 | 432.833 | | 12.828 | 13.679 | 14.478 | 20.32 | 21.701 | 0.465 | 14.419 |
| | | 2025-07-08 | 215 | 10 | 4.878 | 8.106 | 148.963 | | 3.664 | 2.674 | 2.694 | 7.986 | 8.608 | 0 | 5.911 |
| | | 2025-07-07 | 205 | 1 | 0.49 | 5.121 | -16.319 | | -0.87 | -1.867 | -2.045 | 3.368 | 3.403 | -1.471 | 1.99 |
| | | 2025-07-04 | 204 | 1 | 0.493 | 2.463 | -48.201 | | -1.829 | -2.346 | -2.448 | 3.187 | 2.712 | -0.493 | 1.98 |
| | | 2025-07-03 | 203 | -7 | -3.333 | -7.151 | 110.606 | | -2.871 | -2.964 | -2.927 | 2.983 | 1.99 | -1.905 | 6.599 |
| | | 2025-07-02 | 210 | -2 | -0.943 | -2.274 | 144.444 | | -0.19 | 0 | 0.575 | 6.805 | 5.274 | -0.943 | 2.427 |
| | | 2025-07-01 | 212 | 2 | 0.952 | 1.865 | -61.429 | | 0.284 | 0.808 | 1.864 | 8.13 | 6.078 | 0 | 1.435 |
| | | 2025-06-30 | 210 | 0 | 0 | 4.126 | 174.51 | | -0.474 | -0.143 | 1.234 | 7.472 | 4.881 | 0.476 | 2.927 |
| | | 2025-06-27 | 210 | 0 | 0 | 0.554 | -65.188 | | 0 | -0.238 | 1.587 | 7.814 | 4.728 | 0.476 | 1.442 |
| | | 2025-06-26 | 210 | -5 | -2.326 | -0.753 | -27.475 | | 0.287 | -0.285 | 2.041 | 8.158 | 4.547 | -0.465 | 2.392 |
| | | 2025-06-25 | 215 | 5 | 2.381 | 5.743 | 53.612 | | 2.576 | 1.944 | 4.878 | 11.123 | 6.894 | 0 | 2.381 |
| | | 2025-06-24 | 210 | 5 | 2.439 | 7.732 | -22.189 | | 0.382 | -0.238 | 2.901 | 9.034 | 4.291 | 0 | 2.439 |
| | 2025-04-09 | 2025-04-24 | 176 | 2 | 1.149 | -0.976 | -61.027 | | -0.565 | -0.509 | -10.057 | -19.229 | -18.018 | 1.149 | 2.299 |
| | | 2025-04-23 | 174 | -1 | -0.571 | 1.622 | -75.733 | | -2.027 | -1.249 | -12.174 | -20.497 | -19.16 | 1.143 | 2.874 |
| | | 2025-04-22 | 175 | -3 | -1.685 | 0.585 | -71.046 | | -2.016 | -0.681 | -12.692 | -20.433 | -18.906 | -1.124 | 6.936 |
| | | 2025-04-21 | 178 | -4 | -2.198 | -0.675 | 1765.743 | | -0.78 | 0.565 | -12.263 | -19.377 | -17.684 | 0 | 13.953 |
| | | 2025-04-18 | 182 | 3 | 1.676 | 3.499 | 8.137 | | 1.676 | 3.704 | -11.306 | -17.84 | -16.026 | 0 | 3.371 |
| | | 2025-04-17 | 179 | 0 | 0 | 0.273 | -36.289 | | 1.244 | 1.187 | -13.71 | -19.413 | -17.552 | -1.117 | 2.273 |
| | | 2025-04-16 | 179 | 0 | 0 | -1.186 | -38.866 | | 2.403 | -0.666 | -14.713 | -19.637 | -17.714 | 2.235 | 4.545 |
| | | 2025-04-15 | 179 | 3 | 1.705 | 1.984 | -83.609 | | 2.992 | -2.505 | -15.566 | -19.875 | -17.88 | 2.273 | 5.618 |
| | | 2025-04-14 | 176 | 5 | 2.924 | 1.631 | 486.138 | | 0.802 | -6.033 | -17.864 | -21.401 | -19.433 | 0.585 | 15.116 |
| | | 2025-04-11 | 171 | 2 | 1.183 | -0.255 | -69.389 | | -0.581 | -10.612 | -20.994 | -23.885 | -21.932 | -2.367 | 6.79 |
| | | 2025-04-10 | 169 | -5 | -2.874 | 6.207 | 118.372 | | -4.52 | -14.126 | -22.789 | -25.042 | -23.056 | 2.874 | 8.929 |
| | | 2025-04-09 | 174 | -9 | -4.918 | -1.238 | -90.843 | | -6.25 | -13.861 | -21.395 | -23.07 | -21.01 | -4.372 | 4.167 |
| | | 2025-04-08 | 183 | 20 | 12.27 | 9.263 | 516.324 | | -5.377 | -11.85 | -18.201 | -19.334 | -17.135 | 5.521 | 24.706 |
| | | 2025-04-07 | 163 | -33 | -16.837 | -11.985 | 17.056 | | -18.5 | -23.33 | -27.825 | -28.27 | -26.342 | -12.755 | 7.975 |
| | | 2025-04-04 | 196 | -16 | -7.547 | -4.838 | 278.82 | | -6.933 | -10.828 | -14.216 | -14.05 | -11.733 | -2.358 | 10.106 |
| | | 2025-04-03 | 212 | -1 | -0.469 | -1.69 | 9.064 | | -2.124 | -5.273 | -7.986 | -7.066 | -4.676 | -2.347 | 3.922 |
| | | 2025-04-02 | 213 | -3 | -1.389 | -1.341 | 37.626 | | -2.473 | -5.877 | -7.952 | -6.554 | -4.295 | -0.463 | 1.415 |
| | | 2025-04-01 | 216 | 0 | 0 | -1.712 | -52.027 | 133 | -2.615 | -5.346 | -7.201 | -5.08 | -2.982 | -0.463 | 4.673 |
| | | 2025-03-31 | 216 | -10 | -4.425 | -3.384 | 15.625 | 133 | -4.085 | -6.169 | -7.645 | -4.904 | -3 | 0.885 | 6.047 |
| | | 2025-03-28 | 226 | 5 | 2.262 | -1.638 | 52.901 | 133 | -1.31 | -2.67 | -3.781 | -0.362 | 1.467 | -0.905 | 5.936 |
| | | 2025-03-27 | 221 | -9 | -3.913 | 0.266 | 78.659 | 133 | -4.329 | -5.313 | -6.372 | -2.351 | -0.731 | -1.739 | 4.545 |
| | | 2025-03-26 | 230 | -3 | -1.288 | 0.716 | -9.141 | 133 | -1.793 | -2.252 | -3.133 | 1.725 | 3.318 | 0 | 2.174 |
| | | 2025-03-25 | 233 | -2 | -0.851 | 0.329 | 34.201 | 129 | -0.682 | -1.062 | -2.461 | 3.253 | 4.666 | 0.426 | 3.004 |
| | 2025-01-10 | 2025-01-24 | 208 | 6 | 2.97 | 1.655 | 271.795 | 48.07 | 2.362 | 3.175 | -0.23 | -3.614 | -4.645 | 0 | 3.98 |
| | | 2025-01-23 | 202 | -1 | -0.493 | -1.685 | -47.581 | 48.07 | 0.798 | 0.198 | -3.257 | -6.49 | -7.611 | 0 | 2.525 |
| | | 2025-01-22 | 203 | 3 | 1.5 | 0.457 | -11.429 | 48.07 | 2.01 | 0.445 | -3.056 | -6.227 | -7.492 | 0 | 2.525 |
| | | 2025-01-21 | 200 | -3 | -1.478 | -1.259 | -43.32 | 43.97 | 0.806 | -1.478 | -4.798 | -8.004 | -9.322 | -0.985 | 3.046 |
| | | 2025-01-20 | 203 | 9 | 4.639 | 1.868 | 35.466 | 43.97 | 2.216 | -0.539 | -3.773 | -7.162 | -8.559 | 1.031 | 4.639 |
| | | 2025-01-17 | 194 | -1 | -0.513 | 1.262 | -43.198 | 43.97 | -3 | -5.642 | -8.404 | -11.456 | -12.743 | 0 | 2.073 |
| | | 2025-01-16 | 195 | -5 | -2.5 | -0.528 | 20.677 | 43.97 | -3.846 | -6.16 | -8.365 | -11.412 | -12.567 | 0 | 3.077 |
| | | 2025-01-15 | 200 | -1 | -0.498 | -0.11 | -52.809 | 37.87 | -2.534 | -4.352 | -6.437 | -9.14 | -10.33 | 0 | 3.015 |
| | | 2025-01-14 | 201 | -9 | -4.286 | -1.57 | 55.853 | 37.87 | -3.179 | -4.558 | -6.32 | -8.678 | -9.887 | -1.429 | 4.523 |
| | | 2025-01-10 | 210 | 2 | 0.962 | -0.375 | -58.87 | 37.87 | 0.191 | -0.709 | -2.434 | -4.537 | -5.88 | 0.481 | 3.398 |
| | | 2025-01-09 | 208 | 1 | 0.483 | -0.664 | 240.387 | 37.87 | -1.515 | -1.701 | -3.543 | -5.334 | -6.715 | 1.932 | 4.831 |
| | | 2025-01-08 | 207 | -5 | -2.358 | -1.043 | 24.398 | 37.87 | -2.726 | -2.358 | -4.397 | -5.721 | -7.103 | -0.943 | 2.439 |
| | | 2025-01-07 | 212 | 1 | 0.474 | -0.04 | -28.719 | 37.87 | -0.469 | -0.376 | -2.52 | -3.417 | -4.819 | 0 | 1.435 |
| | | 2025-01-06 | 211 | -7 | -3.211 | 1.276 | -0.907 | 32.69 | -1.217 | -1.217 | -3.211 | -3.811 | -5.206 | -0.917 | 3.791 |