Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6548 | 旅工房 | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 173 | -1 | -0.575 | 0.07 | -81.935 | | -0.46 | -1.143 | -1.188 | -0.495 | -3.567 | 0 | 0.578 |
| | | 2025-05-27 | 174 | 0 | 0 | 0.563 | 35.965 | | -0.458 | -0.798 | -0.617 | -0.046 | -3.003 | -0.575 | 2.353 |
| | | 2025-05-26 | 174 | 1 | 0.578 | -0.239 | -1.724 | | -0.571 | -1.361 | -0.48 | -0.161 | -2.995 | 0 | 1.754 |
| | | 2025-05-23 | 173 | -2 | -1.143 | 0.788 | -56.554 | | -1.481 | -2.039 | -1.007 | -0.814 | -3.531 | 0 | 1.156 |
| | | 2025-05-22 | 175 | -3 | -1.685 | -0.909 | 58.929 | | -0.681 | -1.074 | 0.183 | 0.195 | -2.394 | -0.562 | 2.312 |
| | | 2025-05-21 | 178 | 3 | 1.714 | -1.046 | -6.667 | | 1.022 | 0.679 | 2.088 | 1.819 | -0.662 | -1.143 | 2.89 |
| | | 2025-05-20 | 175 | -2 | -1.13 | -1.262 | 45.161 | | -0.568 | -0.681 | 0.644 | -0.011 | -2.242 | -0.565 | 2.312 |
| | | 2025-05-19 | 177 | 1 | 0.568 | -0.312 | -77.248 | | -0.45 | 0.74 | 2.029 | 0.981 | -1.051 | 0 | 1.705 |
| | | 2025-05-16 | 176 | 1 | 0.571 | 1.127 | 386.607 | | -0.901 | 0.571 | 1.946 | 0.273 | -1.515 | 0 | 7.143 |
| | | 2025-05-15 | 175 | -2 | -1.13 | -1.144 | -96.786 | | -1.464 | 0.344 | 1.863 | -0.421 | -1.987 | -1.13 | 1.724 |
| | | 2025-05-14 | 177 | -7 | -3.804 | -2.268 | 243.35 | | -0.225 | 1.433 | 3.751 | 0.511 | -0.778 | 0.543 | 8.824 |
| | | 2025-05-13 | 184 | 8 | 4.545 | -0.682 | 550.641 | | 4.308 | 5.626 | 8.286 | 4.308 | 3.262 | 1.705 | 4.545 |
| | | 2025-05-12 | 176 | 0 | 0 | -0.633 | -43.066 | | 1.382 | 1.441 | 3.921 | -0.317 | -1.057 | -1.705 | 2.312 |
| | | 2025-05-09 | 176 | 2 | 1.149 | 0.709 | 302.941 | | 2.088 | 1.266 | 3.872 | -0.486 | -0.953 | 0.575 | 1.724 |
| | | 2025-05-08 | 174 | 2 | 1.163 | -0.219 | -50.725 | | 1.636 | 0.058 | 2.546 | -1.883 | -1.976 | -0.581 | 2.339 |
| | | 2025-05-07 | 172 | 2 | 1.176 | 0.382 | -27.749 | | 0.233 | -1.149 | 1.224 | -3.208 | -3 | 0.588 | 1.754 |
| | | 2025-05-02 | 170 | 0 | 0 | -0.067 | 10.405 | | -1.163 | -2.355 | -0.211 | -4.644 | -4.027 | 2.941 | 2.941 |
| | | 2025-05-01 | 170 | 0 | 0 | 0.226 | -71.686 | | -1.961 | -2.243 | -0.375 | -4.922 | -3.948 | 1.765 | 2.959 |
| | | 2025-04-30 | 170 | -6 | -3.409 | 0.124 | 172.768 | | -2.968 | -2.355 | -0.724 | -5.134 | -3.875 | -0.568 | 9.816 |
| | | 2025-04-28 | 176 | 2 | 1.149 | -0.232 | 40 | | -0.34 | 1.033 | 2.588 | -1.928 | -0.407 | 0 | 1.149 |
| | 2025-02-13 | 2025-02-28 | 193 | 1 | 0.521 | -2.305 | -24.843 | | -0.31 | 0 | 4.8 | 12.879 | 13.192 | 0 | 3.209 |
| | | 2025-02-27 | 192 | 0 | 0 | 1.031 | 54.516 | | -0.724 | -1.589 | 4.941 | 12.703 | 12.879 | -1.562 | 3.763 |
| | | 2025-02-26 | 192 | 1 | 0.524 | -1.123 | -57.004 | | -1.639 | -2.091 | 5.634 | 13.101 | 13.146 | 0.524 | 1.579 |
| | | 2025-02-25 | 191 | -9 | -4.5 | -0.61 | 34.766 | | -2.551 | -3.242 | 5.805 | 12.898 | 12.813 | -0.5 | 4.737 |
| | | 2025-02-21 | 200 | 8 | 4.167 | 3.076 | -17.438 | | 2.145 | 1.523 | 11.508 | 18.624 | 18.418 | 1.042 | 4.167 |
| | | 2025-02-20 | 192 | -9 | -4.478 | -0.975 | -33.945 | | -0.208 | -1.538 | 7.962 | 14.34 | 14.014 | -0.995 | 5.208 |
| | | 2025-02-19 | 201 | 5 | 2.551 | -0.574 | 91.602 | | 2.134 | 3.983 | 13.842 | 20.086 | 19.624 | 2.041 | 3.015 |
| | | 2025-02-18 | 196 | 6 | 3.158 | 0.568 | -58.61 | 290 | -0.508 | 2.941 | 12.102 | 17.562 | 16.992 | 2.632 | 4.762 |
| | | 2025-02-17 | 190 | 7 | 3.825 | -1.184 | -54.705 | 290 | -4.427 | 1.01 | 9.599 | 14.375 | 13.736 | 0 | 8.242 |
| | | 2025-02-14 | 183 | -31 | -14.486 | -2.239 | 59.056 | 290 | -7.669 | -1.719 | 6.296 | 10.467 | 9.773 | -8.879 | 8.939 |
| | | 2025-02-13 | 214 | 12 | 5.941 | -0.029 | -9.679 | 290 | 8.3 | 15.738 | 24.971 | 29.415 | 28.565 | -1.485 | 12.042 |
| | | 2025-02-12 | 202 | -3 | -1.463 | 0.068 | 15.985 | 290 | 6.428 | 12.098 | 19.527 | 22.856 | 21.824 | 2.439 | 6 |
| | | 2025-02-10 | 205 | 18 | 9.626 | 0.225 | -59.838 | | 11.534 | 16.147 | 22.666 | 25.168 | 23.962 | 1.07 | 9.626 |
| | | 2025-02-07 | 187 | 7 | 3.889 | -0.357 | 510.015 | | 5.411 | 8.406 | 13.224 | 14.64 | 13.397 | 1.667 | 16.111 |
| | | 2025-02-06 | 180 | 5 | 2.857 | 0.425 | 513.761 | | 3.33 | 5.758 | 9.756 | 10.538 | 9.303 | 0 | 4.046 |
| | | 2025-02-05 | 175 | 3 | 1.744 | 0.346 | -9.167 | | 1.626 | 3.796 | 7.52 | 7.52 | 6.353 | 1.163 | 1.744 |
| | | 2025-02-04 | 172 | -1 | -0.578 | 0.449 | -40.887 | | 0.821 | 2.748 | 6.383 | 5.677 | 4.572 | 0 | 1.17 |
| | | 2025-02-03 | 173 | 2 | 1.17 | -1.819 | -20.079 | | 2.246 | 3.966 | 7.614 | 6.252 | 5.188 | 0.585 | 1.765 |
| | | 2025-01-31 | 171 | 1 | 0.588 | 0.32 | -43.304 | | 2.029 | 3.511 | 6.955 | 4.998 | 3.981 | 1.765 | 1.17 |
| | | 2025-01-30 | 170 | 3 | 1.796 | 0.002 | -15.152 | | 2.286 | 3.469 | 6.757 | 4.333 | 3.348 | 0.599 | 4.192 |
| | | 2025-01-29 | 167 | 2 | 1.212 | 0.396 | 303.053 | | 1.212 | 2.141 | 5.19 | 2.416 | 1.499 | 0.606 | 1.212 |