Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6547 | グリーンズ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 2278 | -19 | -0.827 | 0.058 | 10.398 | 146 | -0.472 | -1.368 | -0.576 | -4.093 | -5.749 | -0.348 | 1.58 |
| | | 2025-05-27 | 2297 | 20 | 0.878 | -0.12 | -58.379 | 102 | 0.297 | -0.589 | 0.002 | -3.494 | -5.003 | 0.307 | 2.216 |
| | | 2025-05-26 | 2277 | -27 | -1.172 | 0.028 | 53.39 | 102 | -1.146 | -1.573 | -0.971 | -4.512 | -5.865 | -1.997 | 1.692 |
| | | 2025-05-23 | 2304 | 16 | 0.699 | 1.405 | 74.384 | 102 | -0.767 | -0.625 | 0.082 | -3.6 | -4.773 | 1.399 | 1.978 |
| | | 2025-05-22 | 2288 | 3 | 0.131 | 0.889 | -16.116 | 102 | -2.214 | -1.235 | -0.665 | -4.527 | -5.468 | -1.619 | 4.243 |
| | | 2025-05-21 | 2285 | -78 | -3.301 | -0.746 | -13.571 | 102 | -1.948 | -1.279 | -0.938 | -4.911 | -5.636 | -0.381 | 3.327 |
| | | 2025-05-20 | 2363 | -6 | -0.253 | -0.098 | 22.538 | 96.94 | 1.373 | 2.069 | 2.266 | -1.983 | -2.447 | 0 | 2.704 |
| | | 2025-05-19 | 2369 | -25 | -1.044 | 0.615 | -62.785 | 96.94 | 1.963 | 2.973 | 2.433 | -1.935 | -2.112 | -1.337 | 2.036 |
| | | 2025-05-16 | 2394 | 153 | 6.827 | 1.047 | 13.389 | 96.94 | 3.404 | 4.647 | 3.663 | -1.062 | -0.949 | 0.402 | 6.4 |
| | | 2025-05-15 | 2241 | -47 | -2.054 | -3.913 | -47.958 | 96.94 | -2.285 | -1.564 | -2.866 | -7.525 | -7.129 | 0.35 | 5.721 |
| | | 2025-05-14 | 2288 | -37 | -1.591 | 0.691 | 49.928 | 96.94 | -0.47 | 0.54 | -0.606 | -5.797 | -5.119 | -0.215 | 5.787 |
| | | 2025-05-13 | 2325 | -3 | -0.129 | -1.449 | 99.139 | 96.94 | 1.122 | 2.342 | 0.985 | -4.455 | -3.462 | 0.687 | 2.124 |
| | | 2025-05-12 | 2328 | 43 | 1.882 | -0.354 | -52.456 | 96.94 | 2.204 | 2.845 | 0.826 | -4.453 | -3.179 | 1.4 | 1.87 |
| | | 2025-05-09 | 2285 | 17 | 0.75 | 2.325 | 68.506 | 104 | 1.097 | 1.12 | -1.473 | -6.366 | -4.8 | 0.441 | 5.213 |
| | | 2025-05-08 | 2268 | -22 | -0.961 | -0.402 | -20.693 | 104 | 0.363 | 0.177 | -2.653 | -7.25 | -5.36 | 0 | 3.573 |
| | | 2025-05-07 | 2290 | 72 | 3.246 | 0.074 | 118.962 | 104 | 1.66 | 0.926 | -2.247 | -6.59 | -4.302 | 2.029 | 3.748 |
| | | 2025-05-02 | 2218 | -22 | -0.982 | -0.604 | -3.654 | 104 | -1.176 | -2.813 | -5.945 | -9.741 | -7.162 | 0 | 1.72 |
| | | 2025-05-01 | 2240 | -43 | -1.883 | -0.905 | -41.899 | 104 | -0.418 | -2.439 | -5.649 | -9.084 | -6.127 | -0.35 | 2.554 |
| | | 2025-04-30 | 2283 | 51 | 2.285 | -0.914 | 13.291 | 104 | 1.053 | -1.027 | -4.381 | -7.581 | -4.202 | 0.717 | 2.968 |
| | | 2025-04-28 | 2232 | -17 | -0.756 | -0.485 | 32.997 | 113 | -1.596 | -3.452 | -7.051 | -9.778 | -6.207 | 0.489 | 3.239 |
| | 2025-02-13 | 2025-02-28 | 2513 | -5 | -0.199 | 0.068 | -30.172 | 39.69 | 0.016 | -0.644 | 5.043 | 15.524 | 23.619 | -0.715 | 3.379 |
| | | 2025-02-27 | 2518 | 38 | 1.532 | 0.92 | -35.276 | 39.69 | -0.332 | 0.259 | 5.943 | 16.438 | 24.635 | 0 | 3.669 |
| | | 2025-02-26 | 2480 | -40 | -1.587 | 0.915 | 195.013 | 41.95 | -2.324 | -0.49 | 5.16 | 15.467 | 23.531 | -1.111 | 3.274 |
| | | 2025-02-25 | 2520 | -12 | -0.474 | 0.467 | -18.677 | 41.95 | -1.215 | 1.691 | 7.679 | 18.044 | 26.309 | -0.513 | 1.756 |
| | | 2025-02-21 | 2532 | -50 | -1.936 | -2.04 | -19.085 | 41.95 | -1.071 | 2.96 | 9.142 | 19.365 | 27.745 | 0.62 | 3.625 |
| | | 2025-02-20 | 2582 | 1 | 0.039 | -0.526 | -22.125 | 41.95 | 1.414 | 5.833 | 12.319 | 22.528 | 31.16 | -0.039 | 2.316 |
| | | 2025-02-19 | 2581 | 41 | 1.614 | -0.484 | 18.016 | 41.95 | 3.381 | 7.078 | 13.417 | 23.408 | 32.055 | 0 | 3.54 |
| | | 2025-02-18 | 2540 | -22 | -0.859 | 2.452 | -54.447 | 45.44 | 3.868 | 6.383 | 12.761 | 22.349 | 30.918 | 0 | 3.306 |
| | | 2025-02-17 | 2562 | 97 | 3.935 | 4.51 | -31.922 | 45.44 | 6.519 | 8.097 | 14.838 | 24.282 | 33.017 | 0.811 | 5.616 |
| | | 2025-02-14 | 2465 | 130 | 5.567 | -0.931 | 106.558 | 45.44 | 4.493 | 5.059 | 11.595 | 20.485 | 28.925 | 2.141 | 6.926 |
| | | 2025-02-13 | 2335 | 10 | 0.43 | 1.283 | 107.489 | 45.44 | 0.069 | -0.068 | 6.555 | 14.906 | 22.94 | 0.43 | 3.022 |
| | | 2025-02-12 | 2325 | -14 | -0.599 | 2.653 | 0.424 | 45.44 | 0.034 | -0.658 | 6.653 | 15.033 | 23.124 | -0.214 | 2.143 |
| | | 2025-02-10 | 2339 | 8 | 0.343 | 0.516 | -19.932 | 41.78 | 0.395 | -0.145 | 8.011 | 16.328 | 24.524 | -1.63 | 2.707 |
| | | 2025-02-07 | 2331 | -6 | -0.257 | -0.185 | 12.286 | 41.78 | -0.171 | 0.103 | 8.288 | 16.559 | 24.798 | 1.241 | 2.112 |
| | | 2025-02-06 | 2337 | 48 | 2.097 | 0.475 | 81.347 | 41.78 | 0.146 | 1.235 | 9.336 | 17.496 | 25.81 | -0.262 | 3.898 |
| | | 2025-02-05 | 2289 | -64 | -2.72 | 1.651 | -53.079 | 41.78 | -2.171 | 0.179 | 7.927 | 15.725 | 23.935 | 0 | 3.562 |
| | | 2025-02-04 | 2353 | -12 | -0.507 | -0.469 | -27.198 | 41.78 | -0.153 | 3.734 | 11.807 | 19.591 | 28.087 | -0.761 | 1.891 |
| | | 2025-02-03 | 2365 | 41 | 1.764 | -0.128 | 28.604 | 45.5 | 0.425 | 5.642 | 13.501 | 20.93 | 29.509 | 0.99 | 2.709 |
| | | 2025-01-31 | 2324 | -44 | -1.858 | 0.505 | -48.151 | 45.5 | 0.078 | 5.392 | 12.63 | 19.566 | 28.044 | -0.338 | 3.531 |
| | | 2025-01-30 | 2368 | -5 | -0.211 | -1.584 | 41.537 | 45.5 | 3.705 | 8.934 | 15.745 | 22.605 | 31.212 | -0.337 | 2.6 |
| | | 2025-01-29 | 2373 | 28 | 1.194 | 0.139 | -60.467 | 45.5 | 6.413 | 11.023 | 17.079 | 23.827 | 32.267 | 0.512 | 2.444 |