Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6542	ＦＣホールディングス	2025-05-13	2025-05-28	1096	14	1.294	-0.734	-5.479	3326	3.474	4.88	5.747	7.474	10.436	0.647	1.107
			2025-05-27	1082	27	2.559	2.294	17.742	1640	3.382	4.249	4.658	6.352	9.29	0	3.131
			2025-05-26	1055	24	2.328	-0.49	342.857	1640	1.834	2.11	2.229	3.953	6.796	0.776	1.54
			2025-05-23	1031	-1	-0.097	-0.126	-37.778	1640	-0.116	-0.019	0.093	1.799	4.56	0.097	1.275
			2025-05-22	1032	-1	-0.097	-0.676	-13.462	1640	0.058	0.087	0.214	2.065	4.82	0	1.069
			2025-05-21	1033	4	0.389	0.141	-11.864	1640	0.213	0.213	0.326	2.362	5.089	0.194	0.584
			2025-05-20	1029	-7	-0.676	-2.627	-45.37	3255	-0.019	-0.107	0.043	2.171	4.856	-0.483	0.583
			2025-05-19	1036	9	0.876	0.889	42.105	3255	0.543	0.612	0.861	3.083	5.733	0.292	0.68
			2025-05-16	1027	-2	-0.194	-3.99	-35.043	3255	-0.311	-0.311	0.277	2.405	4.987	0.097	1.478
			2025-05-15	1029	4	0.39	3.297	-16.429	3255	-0.175	-0.175	0.736	2.803	5.353	-0.39	1.97
			2025-05-14	1025	-10	-0.966	-0.011	-56.656	3255	-0.563	-0.495	0.735	2.625	5.101	-0.483	0.78
			2025-05-13	1035	0	0	-0.465	254.945	3255	0.388	0.515	2.015	3.832	6.286	0.966	2.235
			2025-05-12	1035	5	0.485	0.775	75	3255	0.583	0.681	2.212	4.049	6.446	0	0.485
			2025-05-09	1030	1	0.097	0.157	126.087	3255	-0.019	0.214	1.835	3.745	6.107	0.097	0.68
			2025-05-08	1029	3	0.292	-0.125	-73.256	3255	-0.175	-0.097	1.845	3.83	6.16	-0.292	0.587
			2025-05-07	1026	1	0.098	-0.067	21.127	3255	-0.33	-0.456	1.641	3.71	6.002	0	0.489
			2025-05-02	1025	-16	-1.537	-0.804	184	3255	-0.331	-0.601	1.566	3.751	6.068	-2.017	0.98
			2025-05-01	1041	8	0.774	1.162	47.059	3255	1.363	0.843	3.159	5.57	7.889	0	0.774
			2025-04-30	1033	11	1.076	-0.846	-39.286	3255	0.741	0.408	2.383	4.992	7.254	1.076	0.78
			2025-04-28	1022	1	0.098	0.182	12	1619	-0.7	-0.584	1.232	4.031	6.271	1.371	1.471
		2025-02-13	2025-02-28	921	-5	-0.54	0.009	-70.13	162	-1.159	-1.823	-0.784	0.15	0.515	-0.432	1.525
			2025-02-27	926	-5	-0.537	0.576	110.959	162	-1.068	-1.938	-0.237	0.74	1.104	0	1.728
			2025-02-26	931	-9	-0.957	-0.757	37.736		-1.21	-1.492	0.349	1.341	1.7	0.213	2.28
			2025-02-25	940	-1	-0.106	-1.055	76.667		-0.276	-0.487	1.346	2.379	2.746	0	1.064
			2025-02-21	941	-1	-0.106	0.495	-72.477		0.021	-0.064	1.563	2.577	2.942	0.106	0.747
			2025-02-20	942	-16	-1.67	-1.4	240.625		-0.254	0.309	1.75	2.762	3.158	-0.835	2.026
			2025-02-19	958	26	2.79	-0.923	-71.429		0.567	2.318	3.554	4.551	5.032	0.536	2.677
			2025-02-18	932	1	0.107	-0.038	31.765	776	-1.667	-0.011	0.953	1.771	2.314	0	1.826
			2025-02-17	931	-28	-2.92	-2.097	-67.433	776	-1.648	0.011	0.924	1.666	2.309	0	3.118
			2025-02-14	959	-24	-2.442	-0.181	-68.054	776	1.761	3.163	4.054	4.735	5.49	1.526	8.833
			2025-02-13	983	49	5.246	0.522	1756.818	776	5.269	6.201	6.815	7.436	8.266	0.428	15.278
			2025-02-12	934	8	0.864	1.002	-79.147	776	1.522	1.665	1.743	2.231	3.045	0.432	1.401
			2025-02-10	926	16	1.758	-0.033	470.27	774	1.048	1.048	0.999	1.384	2.256	0.549	2.961
			2025-02-07	910	-6	-0.655	0.279	184.615	774	-0.568	-0.579	-0.655	-0.361	0.561	-0.437	0.33
			2025-02-06	916	2	0.219	-0.196	-31.579	774	-0.087	0.022	0.004	0.282	1.263	0.985	1.206
			2025-02-05	914	-2	-0.218	0.988	26.667	774	-0.371	-0.186	-0.175	0.088	1.075	0.328	0.987
			2025-02-04	916	-4	-0.435	-0.543	-6.25	774	-0.153	-0.022	0.083	0.309	1.347	0	0.546
			2025-02-03	920	2	0.218	0.542	-71.429	761	0.393	0.426	0.56	0.782	1.851	0.109	0.656
			2025-01-31	918	-1	-0.109	-1.019	133.333	761	0.284	0.153	0.424	0.609	1.687	-0.762	1.319
			2025-01-30	919	5	0.547	0.95	-31.429	761	0.459	0.295	0.6	0.739	1.841	0	0.989
			2025-01-29	914	3	0.329	-1.311	75	761	0	-0.295	0.123	0.217	1.348	0	0.661