Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6540 | 船場 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1470 | 19 | 1.309 | -0.082 | -67.816 | 117 | 0.657 | 1.484 | 4.573 | 7.315 | 7.831 | 1.447 | 0.753 |
| | | 2025-05-28 | 1451 | -3 | -0.206 | 0.262 | -15.534 | 117 | -0.261 | 0.311 | 3.61 | 6.123 | 6.575 | 0.138 | 1.172 |
| | | 2025-05-27 | 1454 | -15 | -1.021 | 0.874 | -16.935 | 177 | 0.11 | 1.049 | 4.167 | 6.544 | 6.938 | 0 | 1.591 |
| | | 2025-05-26 | 1469 | 11 | 0.754 | -0.483 | 61.039 | 177 | 1.478 | 2.734 | 5.65 | 7.85 | 8.173 | 0.137 | 0.822 |
| | | 2025-05-23 | 1458 | 16 | 1.11 | 0.313 | 126.471 | 177 | 0.928 | 2.524 | 5.332 | 7.278 | 7.519 | 0.208 | 1.389 |
| | | 2025-05-22 | 1442 | 3 | 0.208 | -0.255 | -49.254 | 177 | 0.376 | 2.052 | 4.559 | 6.309 | 6.451 | -0.486 | 0.769 |
| | | 2025-05-21 | 1439 | 9 | 0.629 | -1.126 | 1.515 | 177 | 0.056 | 2.245 | 4.697 | 6.271 | 6.274 | 0.769 | 1.122 |
| | | 2025-05-20 | 1430 | -24 | -1.651 | -1.859 | -45 | 257 | 0.323 | 2.128 | 4.471 | 5.758 | 5.691 | 0 | 1.892 |
| | | 2025-05-19 | 1454 | 36 | 2.539 | -0.687 | -44.444 | 257 | 2.96 | 4.342 | 6.62 | 7.678 | 7.519 | 0.494 | 2.178 |
| | | 2025-05-16 | 1418 | -32 | -2.207 | -4.608 | -61.429 | 257 | 1.315 | 2.331 | 4.575 | 5.199 | 4.975 | -0.414 | 2.91 |
| | | 2025-05-15 | 1450 | 75 | 5.455 | -1.738 | 221.839 | 257 | 4.362 | 4.981 | 7.328 | 7.698 | 7.438 | 3.782 | 3.037 |
| | | 2025-05-14 | 1375 | 11 | 0.806 | -0.945 | -6.952 | 257 | -0.116 | 0.036 | 2.444 | 2.323 | 2.016 | 0 | 1.103 |
| | | 2025-05-13 | 1364 | -27 | -1.941 | 0.579 | 103.261 | 257 | -0.8 | -0.908 | 1.904 | 1.556 | 1.264 | 0 | 2.639 |
| | | 2025-05-12 | 1391 | 24 | 1.756 | -0.657 | 9.524 | 257 | 1.178 | 1.039 | 4.023 | 3.602 | 3.342 | 0.951 | 1.385 |
| | | 2025-05-09 | 1367 | -19 | -1.371 | 1.247 | 61.538 | 167 | -0.35 | -0.495 | 2.336 | 1.893 | 1.664 | 0.289 | 1.829 |
| | | 2025-05-08 | 1386 | 19 | 1.39 | -0.219 | 40.541 | 167 | 0.947 | 1.087 | 3.746 | 3.317 | 3.17 | 0 | 1.609 |
| | | 2025-05-07 | 1367 | 4 | 0.293 | -0.823 | 42.308 | 167 | -0.393 | 0.051 | 2.33 | 1.904 | 1.851 | 0.587 | 0.512 |
| | | 2025-05-02 | 1363 | -13 | -0.945 | -0.474 | 30 | 167 | -1.089 | -0.015 | 1.942 | 1.539 | 1.596 | 0 | 0.954 |
| | | 2025-05-01 | 1376 | 3 | 0.218 | 0.162 | -97.264 | 167 | -0.189 | 1.266 | 2.862 | 2.445 | 2.602 | 0.364 | 0.656 |
| | | 2025-04-30 | 1373 | -10 | -0.723 | 0.069 | 1024.615 | 167 | -0.204 | 1.516 | 2.656 | 2.208 | 2.479 | -0.578 | 5.735 |
| | 2025-02-14 | 2025-02-28 | 1321 | -20 | -1.491 | -0.473 | 87.952 | 25.92 | -1.477 | -3.344 | -2.59 | -1.971 | -1.12 | -1.193 | 1.669 |
| | | 2025-02-27 | 1341 | 0 | 0 | -0.663 | -60.476 | 25.92 | -0.916 | -2.188 | -1.1 | -0.631 | 0.452 | -0.671 | 1.426 |
| | | 2025-02-26 | 1341 | 2 | 0.149 | -1.356 | -10.256 | 39.07 | -1.931 | -2.302 | -1.013 | -0.74 | 0.555 | -0.448 | 1.591 |
| | | 2025-02-25 | 1339 | -23 | -1.689 | 0.3 | 21.244 | 39.07 | -2.971 | -2.569 | -1.017 | -1.046 | 0.498 | -0.587 | 1.95 |
| | | 2025-02-21 | 1362 | -22 | -1.59 | -0.595 | -26.616 | 39.07 | -1.958 | -0.924 | 0.838 | 0.524 | 2.356 | -0.939 | 2.519 |
| | | 2025-02-20 | 1384 | -27 | -1.914 | -1.328 | 12.393 | 39.07 | -0.618 | 0.757 | 2.729 | 2.092 | 4.192 | -0.638 | 2.687 |
| | | 2025-02-19 | 1411 | 7 | 0.499 | -0.723 | -20.137 | 39.07 | 1.613 | 3.068 | 5.02 | 4.157 | 6.397 | -0.641 | 2.437 |
| | | 2025-02-18 | 1404 | 19 | 1.372 | -0.355 | -75.664 | 75.93 | 1.902 | 3.281 | 4.77 | 3.76 | 6.074 | -0.072 | 1.951 |
| | | 2025-02-17 | 1385 | 6 | 0.435 | 1.875 | 418.966 | 75.93 | 1.198 | 2.441 | 3.59 | 2.511 | 4.868 | 1.523 | 3.188 |
| | | 2025-02-14 | 1379 | 15 | 1.1 | 0.665 | 62.238 | 75.93 | 1.382 | 2.482 | 3.476 | 2.215 | 4.605 | -0.147 | 1.544 |
| | | 2025-02-13 | 1364 | 7 | 0.516 | 0.362 | 15.323 | 75.93 | 0.694 | 1.579 | 2.649 | 1.241 | 3.639 | -0.147 | 1.638 |
| | | 2025-02-12 | 1357 | -1 | -0.074 | 0.895 | -18.421 | 75.93 | 0.563 | 0.787 | 2.326 | 0.826 | 3.256 | 0.147 | 0.442 |
| | | 2025-02-10 | 1358 | 15 | 1.117 | -0.658 | 17.829 | 59.67 | 1.268 | 0.839 | 2.624 | 0.973 | 3.446 | 0.894 | 1.109 |
| | | 2025-02-07 | 1343 | -8 | -0.592 | 0.489 | 2.381 | 59.67 | 0.569 | -0.43 | 1.672 | -0.079 | 2.42 | 0.37 | 1.638 |
| | | 2025-02-06 | 1351 | 13 | 0.972 | 0.702 | 38.462 | 59.67 | 1.503 | 0.185 | 2.373 | 0.56 | 3.122 | 0.224 | 1.044 |
| | | 2025-02-05 | 1338 | 23 | 1.749 | -0.232 | -26.016 | 59.67 | 0.526 | -0.617 | 1.305 | -0.325 | 2.229 | 1.597 | 1.356 |
| | | 2025-02-04 | 1315 | -15 | -1.128 | -0.509 | 4.237 | 59.67 | -2.114 | -2.165 | -0.62 | -1.987 | 0.568 | 1.203 | 2.357 |
| | | 2025-02-03 | 1330 | 9 | 0.681 | -0.685 | -88.621 | 28.65 | -1.656 | -1.02 | 0.229 | -0.829 | 1.77 | -0.076 | 1.141 |
| | | 2025-01-31 | 1321 | -30 | -2.221 | -0.341 | 2.775 | 28.65 | -3.025 | -1.411 | -0.677 | -1.458 | 1.169 | 0 | 3.763 |
| | | 2025-01-30 | 1351 | -49 | -3.5 | 0.462 | 146.098 | 28.65 | -1.098 | 1.085 | 1.369 | 0.83 | 3.534 | -0.929 | 4.494 |