Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6535 | アイモバイル | 2025-06-11 | 2025-06-26 | 674 | 6 | 0.898 | 1.049 | -47.991 | 3.47 | -1.491 | 1.049 | 10.55 | 17.479 | 21.366 | -0.898 | 2.121 |
| | | 2025-06-25 | 668 | -13 | -1.909 | 0.042 | -3.311 | 3.47 | -3.16 | 1.212 | 10.53 | 17 | 20.848 | -0.294 | 3.191 |
| | | 2025-06-24 | 681 | -15 | -2.155 | 1.101 | 20.032 | 4.96 | -0.931 | 4.352 | 13.644 | 19.937 | 23.74 | 1.293 | 5.357 |
| | | 2025-06-23 | 696 | -6 | -0.855 | 0.454 | -35.794 | 4.96 | 1.933 | 8.209 | 17.259 | 23.308 | 27.075 | -0.997 | 2.762 |
| | | 2025-06-20 | 702 | 0 | 0 | 0.298 | -38.321 | 4.96 | 4.996 | 10.971 | 19.534 | 25.286 | 28.839 | -0.427 | 2.457 |
| | | 2025-06-19 | 702 | 46 | 7.012 | -1.432 | 102.507 | 4.96 | 8.033 | 13.335 | 20.909 | 26.159 | 29.523 | 1.524 | 8.194 |
| | | 2025-06-18 | 656 | -2 | -0.304 | -0.896 | -31.619 | 4.96 | 4.094 | 8.215 | 14.326 | 18.961 | 21.704 | -0.152 | 2.782 |
| | | 2025-06-17 | 658 | 33 | 5.28 | 2.807 | 37.833 | 4.86 | 6.507 | 10.126 | 15.658 | 20.02 | 22.599 | 0 | 5.92 |
| | | 2025-06-16 | 625 | 17 | 2.796 | 2.465 | -2.328 | 4.86 | 3.545 | 6.22 | 10.753 | 14.582 | 16.974 | -0.164 | 3.306 |
| | | 2025-06-13 | 608 | 4 | 0.662 | -2.899 | -16.087 | 4.86 | 1.911 | 4.306 | 8.362 | 11.868 | 14.208 | -0.497 | 3.993 |
| | | 2025-06-12 | 604 | 10 | 1.684 | 4.332 | -51.264 | 4.86 | 2.547 | 4.192 | 8.166 | 11.423 | 13.819 | 0.673 | 3.22 |
| | | 2025-06-11 | 594 | 7 | 1.193 | 0.424 | 497.514 | 4.86 | 2.027 | 3.143 | 6.811 | 9.866 | 12.273 | 2.044 | 6.632 |
| | | 2025-06-10 | 587 | -3 | -0.508 | 0.64 | -42.448 | 4.86 | 1.698 | 2.479 | 5.918 | 8.78 | 11.23 | -0.169 | 0.853 |
| | | 2025-06-09 | 590 | 20 | 3.509 | 0.915 | 211.216 | 4.8 | 2.931 | 3.654 | 6.776 | 9.515 | 12.085 | 0.877 | 3.839 |
| | | 2025-06-06 | 570 | 0 | 0 | -0.434 | 40.893 | 4.8 | 0.141 | 0.849 | 3.478 | 5.979 | 8.577 | 0.175 | 1.416 |
| | | 2025-06-05 | 570 | 1 | 0.176 | 2.516 | 2.219 | 4.8 | -0.07 | 1.297 | 3.629 | 6.094 | 8.79 | 0.527 | 0.88 |
| | | 2025-06-04 | 569 | 2 | 0.353 | 1.775 | -17.245 | 4.8 | -0.105 | 1.643 | 3.613 | 6.042 | 8.781 | 0.176 | 1.411 |
| | | 2025-06-03 | 567 | -3 | -0.526 | 1.434 | -18.129 | 4.94 | -0.246 | 1.814 | 3.512 | 5.807 | 8.612 | 0 | 1.239 |
| | | 2025-06-02 | 570 | -6 | -1.042 | -0.502 | -61.988 | 4.94 | 0.849 | 2.87 | 4.365 | 6.478 | 9.391 | 0 | 1.053 |
| | | 2025-05-30 | 576 | 10 | 1.767 | 0.755 | 144.488 | 4.94 | 2.637 | 4.537 | 5.758 | 7.728 | 10.789 | -0.883 | 3.95 |
| | | 2025-05-29 | 566 | 3 | 0.533 | -1.011 | -38.166 | 4.94 | 1.982 | 3.492 | 4.243 | 6.064 | 9.148 | 0.533 | 1.246 |
| | | 2025-05-28 | 563 | 12 | 2.178 | -0.441 | 88.678 | 4.94 | 2.364 | 3.588 | 3.921 | 5.617 | 8.839 | 1.089 | 2.893 |
| | | 2025-05-27 | 551 | 1 | 0.182 | 1.315 | 26.027 | 4.94 | 1.027 | 1.924 | 1.901 | 3.591 | 6.769 | -0.364 | 1.832 |
| | 2025-03-13 | 2025-03-28 | 542 | -1 | -0.184 | -0.66 | -1.393 | 5.16 | 0.111 | 0.762 | 7.14 | 9.46 | 7.874 | 0.184 | 0.926 |
| | | 2025-03-27 | 543 | -2 | -0.367 | 0.372 | 2.326 | 5.16 | 0.593 | 1.647 | 7.747 | 9.95 | 8.101 | -0.734 | 1.676 |
| | | 2025-03-26 | 545 | 4 | 0.739 | -0.09 | -4.922 | 5.16 | 1.113 | 2.986 | 8.635 | 10.624 | 8.514 | -0.739 | 2.434 |
| | | 2025-03-25 | 541 | 5 | 0.933 | 2.506 | -33.899 | 6.66 | 0.632 | 3.442 | 8.365 | 10.094 | 7.835 | 0.746 | 1.866 |
| | | 2025-03-24 | 536 | 2 | 0.375 | -0.386 | 55.613 | 6.66 | 0.337 | 3.615 | 7.778 | 9.321 | 6.941 | -0.375 | 2.857 |
| | | 2025-03-21 | 534 | -5 | -0.928 | 0.627 | -60.878 | 6.66 | -0.075 | 4.358 | 7.653 | 9.113 | 6.629 | -0.186 | 1.318 |
| | | 2025-03-19 | 539 | 1 | 0.186 | 2.352 | 3.66 | 6.66 | 1.967 | 6.312 | 9.03 | 10.356 | 7.671 | 0.186 | 2.841 |
| | | 2025-03-18 | 538 | 14 | 2.672 | 0.667 | -51.772 | 7.39 | 3.581 | 7.3 | 9.225 | 10.309 | 7.517 | 0.573 | 2.087 |
| | | 2025-03-17 | 524 | -13 | -2.421 | 1.455 | -26.765 | 7.39 | 3.068 | 5.666 | 6.86 | 7.562 | 4.783 | -1.862 | 4.892 |
| | | 2025-03-14 | 537 | 32 | 6.337 | -0.442 | -42.664 | 7.39 | 7.314 | 9.124 | 9.951 | 10.281 | 7.394 | 5.941 | 4.669 |
| | | 2025-03-13 | 505 | 12 | 2.434 | -0.002 | 1187.587 | 7.39 | 3.272 | 3.845 | 3.969 | 3.807 | 1.057 | 1.826 | 7.911 |
| | | 2025-03-12 | 493 | 10 | 2.07 | 1.11 | 6.617 | 7.39 | 1.566 | 1.838 | 1.775 | 1.294 | -1.363 | 0.207 | 2.066 |
| | | 2025-03-11 | 483 | -1 | -0.207 | -1.156 | -38.064 | 7.39 | -0.083 | 0.083 | -0.141 | -0.878 | -3.403 | -1.446 | 1.891 |
| | | 2025-03-10 | 484 | 4 | 0.833 | 0.874 | -1.613 | 7.32 | 0.124 | 0.373 | 0.058 | -0.84 | -3.267 | 1.458 | 2.296 |
| | | 2025-03-07 | 480 | -7 | -1.437 | -0.335 | 147.382 | 7.32 | -0.785 | -0.394 | -0.785 | -1.917 | -4.118 | -1.027 | 2.114 |
| | | 2025-03-06 | 487 | 4 | 0.828 | 0.612 | 56.335 | 7.32 | 0.703 | 0.974 | 0.595 | -0.742 | -2.823 | 0.414 | 1.033 |
| | | 2025-03-05 | 483 | 0 | 0 | 0.761 | -36.667 | 7.32 | 0.041 | 0 | -0.281 | -1.829 | -3.706 | 0 | 1.037 |
| | | 2025-03-04 | 483 | -3 | -0.617 | -1.019 | 3.713 | 7.22 | 0.249 | -0.062 | -0.33 | -2.104 | -3.81 | 0 | 1.461 |
| | | 2025-03-03 | 486 | 7 | 1.461 | -1.05 | -35.667 | 7.22 | 1.04 | 0.538 | 0.281 | -1.715 | -3.298 | 1.253 | 1.67 |
| | | 2025-02-28 | 479 | -4 | -0.828 | -2.389 | 58.693 | 7.22 | -0.208 | -1.054 | -1.107 | -3.338 | -4.766 | 0 | 1.258 |
| | | 2025-02-27 | 483 | 5 | 1.046 | 5.066 | -25.22 | 7.22 | 0.416 | -0.74 | -0.297 | -2.664 | -4.032 | 0.209 | 1.471 |
| | | 2025-02-26 | 478 | -1 | -0.209 | -2.357 | 52.459 | 6.8 | -1.076 | -1.949 | -1.329 | -3.734 | -5.083 | -0.209 | 1.055 |