Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6532 | ベイカレント | 2025-07-15 | 2025-07-15 | 8074 | -60 | -0.738 | 0 | -32.382 | 2.48 | | | | | | 0.381 | 1.776 |
| | | 2025-07-14 | 8134 | 61 | 0.756 | -0.053 | -13.983 | 4.25 | 2.918 | 6.786 | 8.528 | 5.49 | 8.621 | 0.706 | 2.274 |
| | | 2025-07-11 | 8073 | 115 | 1.445 | -0.403 | -20.793 | 4.25 | 3.71 | 6.988 | 8.149 | 4.841 | 8.066 | 1.433 | 1.168 |
| | | 2025-07-10 | 7958 | 270 | 3.512 | -0.762 | 58.547 | 4.25 | 4.373 | 6.385 | 7.101 | 3.451 | 6.783 | 1.457 | 3.437 |
| | | 2025-07-09 | 7688 | 24 | 0.313 | -1.061 | -37.244 | 4.25 | 2.624 | 3.782 | 3.85 | 0.052 | 3.415 | -0.757 | 2.37 |
| | | 2025-07-08 | 7664 | 126 | 1.672 | -0.466 | 67.149 | 4.44 | 3.517 | 3.834 | 3.63 | -0.197 | 3.296 | 1.035 | 3.33 |
| | | 2025-07-07 | 7538 | 263 | 3.615 | 0.473 | 46.829 | 4.44 | 2.826 | 2.653 | 1.917 | -1.787 | 1.776 | 1.223 | 3.266 |
| | | 2025-07-04 | 7275 | -17 | -0.233 | 0.137 | -18.84 | 4.44 | -0.441 | -0.575 | -1.752 | -5.205 | -1.621 | -1.097 | 1.457 |
| | | 2025-07-03 | 7292 | 43 | 0.593 | -0.932 | 39.961 | 4.44 | -0.602 | -0.417 | -1.739 | -5.013 | -1.282 | -1.283 | 1.972 |
| | | 2025-07-02 | 7249 | -51 | -0.699 | -0.659 | -15.401 | 4.44 | -1.027 | -1.187 | -2.653 | -5.687 | -1.702 | -0.986 | 1.615 |
| | | 2025-07-01 | 7300 | -120 | -1.617 | -0.545 | -9.167 | 5.19 | -0.794 | -0.862 | -2.555 | -5.128 | -0.796 | 1.078 | 3.05 |
| | | 2025-06-30 | 7420 | 0 | 0 | 0.346 | -26.344 | 5.19 | 0.876 | 0.498 | -1.567 | -3.639 | 1.055 | 0.633 | 1.482 |
| | 2025-04-10 | 2025-04-25 | 7441 | -27 | -0.362 | 1.082 | 7.71 | 1.88 | -0.945 | -1.317 | 7.308 | 10.661 | 14.201 | -0.228 | 1.944 |
| | | 2025-04-24 | 7468 | -34 | -0.453 | -0.418 | -21.16 | 1.88 | -1.191 | -1.169 | 8.229 | 11.283 | 15.099 | -0.147 | 1.434 |
| | | 2025-04-23 | 7502 | 109 | 1.474 | 1.46 | -22.521 | 1.88 | -1.042 | 0.224 | 9.214 | 12.07 | 16.136 | 0.649 | 1.009 |
| | | 2025-04-22 | 7393 | -363 | -4.68 | -0.206 | 81.154 | 1.88 | -2.454 | 0.571 | 8.152 | 10.738 | 14.961 | -1.599 | 4.153 |
| | | 2025-04-21 | 7756 | 85 | 1.108 | -0.466 | -26.555 | 1.88 | 1.619 | 7.357 | 13.95 | 16.409 | 21.132 | 0.13 | 2.006 |
| | | 2025-04-18 | 7671 | 88 | 1.16 | 1.36 | -31.783 | 1.88 | 1.353 | 9.196 | 13.623 | 15.542 | 20.45 | -1.002 | 4.1 |
| | | 2025-04-17 | 7583 | 91 | 1.215 | 1.662 | -43.25 | 1.88 | 0.376 | 10.274 | 13.407 | 14.589 | 19.676 | 1.028 | 2.238 |
| | | 2025-04-16 | 7492 | -168 | -2.193 | -0.013 | 21.771 | 1.88 | 1.388 | 11.091 | 13.049 | 13.572 | 18.794 | 1.828 | 6.517 |
| | | 2025-04-15 | 7660 | 223 | 2.999 | 0.193 | -20.957 | 1.88 | 7.539 | 15.33 | 16.719 | 16.417 | 22.011 | -1.143 | 5.591 |
| | | 2025-04-14 | 7437 | -164 | -2.158 | 0.653 | -62.134 | 1.88 | 9.101 | 13.963 | 14.559 | 13.385 | 19.032 | 0.645 | 6.374 |
| | | 2025-04-11 | 7601 | 844 | 12.491 | -2.22 | 237.624 | 4.8 | 17.274 | 18.228 | 17.958 | 16.17 | 22.225 | 2.886 | 11.855 |
| | | 2025-04-10 | 6757 | 597 | 9.692 | 7.858 | 28.962 | 4.8 | 9.012 | 6.591 | 5.76 | 3.668 | 9.214 | 7.143 | 5.844 |
| | | 2025-04-09 | 6160 | 32 | 0.522 | -1.688 | -21.228 | 4.8 | 1.007 | -3.001 | -3.402 | -5.345 | -0.107 | -1.224 | 4.341 |
| | | 2025-04-08 | 6128 | 367 | 6.37 | 3.597 | -16.494 | 3.95 | -0.529 | -4.441 | -4.127 | -5.835 | -0.435 | 3.472 | 4.471 |
| | | 2025-04-07 | 5761 | -425 | -6.87 | -5.673 | 73.7 | 3.95 | -7.602 | -10.994 | -10.041 | -11.477 | -6.248 | -9.699 | 8.002 |
| | | 2025-04-04 | 6186 | -72 | -1.151 | -1.11 | -3.614 | 3.95 | -2.992 | -5.624 | -3.767 | -4.992 | 0.752 | 0.016 | 4.242 |
| | | 2025-04-03 | 6258 | -212 | -3.277 | -1.452 | 32.046 | 3.95 | -3.426 | -5.108 | -2.858 | -3.82 | 2.059 | -3.091 | 3.73 |
| | | 2025-04-02 | 6470 | -30 | -0.462 | -0.76 | -35.128 | 3.95 | -2.008 | -2.534 | 0.324 | -0.409 | 5.677 | -1.015 | 3.552 |
| | | 2025-04-01 | 6500 | 30 | 0.464 | 1.431 | -85.632 | 4.29 | -2.476 | -2.373 | 0.768 | 0.231 | 6.405 | -0.355 | 3.725 |
| | | 2025-03-31 | 6470 | -232 | -3.462 | -2.531 | 362.368 | 4.29 | -3.58 | -3.061 | 0.236 | -0.046 | 6.118 | -1.492 | 3.568 |
| | | 2025-03-28 | 6702 | -169 | -2.46 | -0.241 | 82.259 | 4.29 | -0.452 | 0.558 | 3.684 | 3.79 | 10.121 | 1.455 | 7.006 |
| | | 2025-03-27 | 6871 | 89 | 1.312 | 1.384 | 4.022 | 4.29 | 2.402 | 4.108 | 6.179 | 6.976 | 13.153 | 0.265 | 1.671 |
| | | 2025-03-26 | 6782 | 56 | 0.833 | -0.072 | 7.054 | 4.29 | 1.621 | 3.974 | 4.706 | 6.138 | 11.992 | 1.1 | 1.392 |
| | 2025-04-10 | 2025-04-25 | 7441 | -27 | -0.362 | 1.082 | 7.71 | 1.88 | -0.945 | -1.317 | 7.308 | 10.661 | 14.201 | -0.228 | 1.944 |
| | | 2025-04-24 | 7468 | -34 | -0.453 | -0.418 | -21.16 | 1.88 | -1.191 | -1.169 | 8.229 | 11.283 | 15.099 | -0.147 | 1.434 |
| | | 2025-04-23 | 7502 | 109 | 1.474 | 1.46 | -22.521 | 1.88 | -1.042 | 0.224 | 9.214 | 12.07 | 16.136 | 0.649 | 1.009 |
| | | 2025-04-22 | 7393 | -363 | -4.68 | -0.206 | 81.154 | 1.88 | -2.454 | 0.571 | 8.152 | 10.738 | 14.961 | -1.599 | 4.153 |
| | | 2025-04-21 | 7756 | 85 | 1.108 | -0.466 | -26.555 | 1.88 | 1.619 | 7.357 | 13.95 | 16.409 | 21.132 | 0.13 | 2.006 |
| | | 2025-04-18 | 7671 | 88 | 1.16 | 1.36 | -31.783 | 1.88 | 1.353 | 9.196 | 13.623 | 15.542 | 20.45 | -1.002 | 4.1 |
| | | 2025-04-17 | 7583 | 91 | 1.215 | 1.662 | -43.25 | 1.88 | 0.376 | 10.274 | 13.407 | 14.589 | 19.676 | 1.028 | 2.238 |
| | | 2025-04-16 | 7492 | -168 | -2.193 | -0.013 | 21.771 | 1.88 | 1.388 | 11.091 | 13.049 | 13.572 | 18.794 | 1.828 | 6.517 |
| | | 2025-04-15 | 7660 | 223 | 2.999 | 0.193 | -20.957 | 1.88 | 7.539 | 15.33 | 16.719 | 16.417 | 22.011 | -1.143 | 5.591 |
| | | 2025-04-14 | 7437 | -164 | -2.158 | 0.653 | -62.134 | 1.88 | 9.101 | 13.963 | 14.559 | 13.385 | 19.032 | 0.645 | 6.374 |
| | | 2025-04-11 | 7601 | 844 | 12.491 | -2.22 | 237.624 | 4.8 | 17.274 | 18.228 | 17.958 | 16.17 | 22.225 | 2.886 | 11.855 |
| | | 2025-04-10 | 6757 | 597 | 9.692 | 7.858 | 28.962 | 4.8 | 9.012 | 6.591 | 5.76 | 3.668 | 9.214 | 7.143 | 5.844 |
| | | 2025-04-09 | 6160 | 32 | 0.522 | -1.688 | -21.228 | 4.8 | 1.007 | -3.001 | -3.402 | -5.345 | -0.107 | -1.224 | 4.341 |
| | | 2025-04-08 | 6128 | 367 | 6.37 | 3.597 | -16.494 | 3.95 | -0.529 | -4.441 | -4.127 | -5.835 | -0.435 | 3.472 | 4.471 |
| | | 2025-04-07 | 5761 | -425 | -6.87 | -5.673 | 73.7 | 3.95 | -7.602 | -10.994 | -10.041 | -11.477 | -6.248 | -9.699 | 8.002 |
| | | 2025-04-04 | 6186 | -72 | -1.151 | -1.11 | -3.614 | 3.95 | -2.992 | -5.624 | -3.767 | -4.992 | 0.752 | 0.016 | 4.242 |
| | | 2025-04-03 | 6258 | -212 | -3.277 | -1.452 | 32.046 | 3.95 | -3.426 | -5.108 | -2.858 | -3.82 | 2.059 | -3.091 | 3.73 |
| | | 2025-04-02 | 6470 | -30 | -0.462 | -0.76 | -35.128 | 3.95 | -2.008 | -2.534 | 0.324 | -0.409 | 5.677 | -1.015 | 3.552 |
| | | 2025-04-01 | 6500 | 30 | 0.464 | 1.431 | -85.632 | 4.29 | -2.476 | -2.373 | 0.768 | 0.231 | 6.405 | -0.355 | 3.725 |
| | | 2025-03-31 | 6470 | -232 | -3.462 | -2.531 | 362.368 | 4.29 | -3.58 | -3.061 | 0.236 | -0.046 | 6.118 | -1.492 | 3.568 |
| | | 2025-03-28 | 6702 | -169 | -2.46 | -0.241 | 82.259 | 4.29 | -0.452 | 0.558 | 3.684 | 3.79 | 10.121 | 1.455 | 7.006 |
| | | 2025-03-27 | 6871 | 89 | 1.312 | 1.384 | 4.022 | 4.29 | 2.402 | 4.108 | 6.179 | 6.976 | 13.153 | 0.265 | 1.671 |
| | | 2025-03-26 | 6782 | 56 | 0.833 | -0.072 | 7.054 | 4.29 | 1.621 | 3.974 | 4.706 | 6.138 | 11.992 | 1.1 | 1.392 |
| | 2025-01-14 | 2025-01-29 | 6632 | 283 | 4.457 | 1.589 | 147.666 | 2.5 | 5.183 | 8.803 | 17.89 | 19.491 | 22.431 | 2.378 | 4.431 |
| | | 2025-01-28 | 6349 | 96 | 1.535 | 4.278 | -22.631 | 2.98 | 3.041 | 5.806 | 13.973 | 14.86 | 17.569 | 0.112 | 2.707 |
| | | 2025-01-27 | 6253 | 99 | 1.609 | -1.536 | 4.18 | 2.98 | 2.768 | 6.632 | 13.176 | 13.549 | 16.062 | 0.585 | 1.761 |
| | | 2025-01-24 | 6154 | 16 | 0.261 | 1.043 | -43.297 | 2.98 | 2.813 | 6.835 | 12.217 | 12.091 | 14.511 | -0.603 | 3.386 |
| | | 2025-01-23 | 6138 | 224 | 3.788 | -0.054 | 72.312 | 2.98 | 3.452 | 8.225 | 12.646 | 12.162 | 14.491 | 1.454 | 3.934 |
| | | 2025-01-22 | 5914 | -50 | -0.838 | 0.089 | 6.192 | 2.98 | 0.483 | 5.817 | 9.136 | 8.503 | 10.532 | 1.677 | 4.245 |
| | | 2025-01-21 | 5964 | 206 | 3.578 | 0.421 | -5.119 | 6.73 | 2.13 | 7.809 | 10.497 | 9.772 | 11.636 | -1.233 | 5.121 |
| | | 2025-01-20 | 5758 | -134 | -2.274 | 0.4 | -16.736 | 6.73 | 2.027 | 5.184 | 6.985 | 6.348 | 7.932 | -0.119 | 3.449 |
| | | 2025-01-17 | 5892 | -8 | -0.136 | -1.268 | -68.716 | 6.73 | 6.45 | 8.5 | 9.635 | 9.168 | 10.532 | 0.424 | 2.627 |
| | | 2025-01-16 | 5900 | 216 | 3.8 | 0.747 | 27.864 | 6.73 | 9.061 | 9.761 | 10.152 | 9.689 | 10.81 | 3.519 | 5.857 |
| | | 2025-01-15 | 5684 | 700 | 14.045 | 4.309 | 89.651 | 6.28 | 7.403 | 6.947 | 6.343 | 6.068 | 6.916 | 7.424 | 6.164 |
| | | 2025-01-14 | 4984 | -231 | -4.43 | -1.607 | 90.884 | 6.28 | -4.601 | -5.332 | -6.73 | -6.731 | -6.13 | -0.115 | 7.015 |
| | | 2025-01-10 | 5215 | -51 | -0.968 | 0.884 | 13.611 | 6.28 | -1.693 | -1.433 | -2.907 | -2.395 | -1.832 | -1.443 | 1.479 |
| | | 2025-01-09 | 5266 | -46 | -0.866 | 0.552 | 38.532 | 6.28 | -1.123 | -0.758 | -2.261 | -1.347 | -0.855 | -0.941 | 2.28 |
| | | 2025-01-08 | 5312 | -33 | -0.617 | -1.047 | -13.646 | 6.28 | -0.539 | -0.043 | -1.514 | -0.371 | 0.045 | -0.842 | 2.006 |
| | | 2025-01-07 | 5345 | -41 | -0.761 | 1.187 | -50.517 | 6.28 | 0.142 | 0.423 | -0.944 | 0.421 | 0.715 | -0.65 | 2.073 |
| | | 2025-01-06 | 5386 | 66 | 1.241 | -2.544 | 81.267 | 5.8 | 1.527 | 1.361 | -0.222 | 1.38 | 1.539 | 1.88 | 3.615 |