Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6522 | アスタリスク | 2025-07-15 | 2025-07-15 | 422 | 7 | 1.687 | 0 | 280.193 | 3.22 | | | | | | 1.928 | 2.92 |
| | | 2025-07-14 | 415 | 1 | 0.242 | 0.419 | 5.076 | 3.27 | 0.145 | 0.851 | -0.537 | -2.053 | -1.316 | -0.483 | 1.699 |
| | | 2025-07-11 | 414 | -3 | -0.719 | 0.107 | 53.906 | 3.27 | 0.339 | 0.437 | -0.738 | -2.294 | -1.728 | 0.719 | 1.691 |
| | | 2025-07-10 | 417 | 3 | 0.725 | 1.234 | -51.515 | 3.27 | 1.361 | 1.14 | 0.038 | -1.605 | -1.207 | 0.242 | 1.456 |
| | | 2025-07-09 | 414 | 2 | 0.485 | 0.745 | -8.966 | 3.27 | 1.025 | 0.315 | -0.691 | -2.312 | -2.094 | 0.971 | 1.456 |
| | | 2025-07-08 | 412 | 6 | 1.478 | -0.174 | -17.614 | 3.99 | 0.832 | -0.411 | -1.275 | -2.798 | -2.763 | 0 | 1.97 |
| | | 2025-07-07 | 406 | -2 | -0.49 | -0.02 | 8.642 | 3.99 | -0.636 | -2.216 | -2.824 | -4.2 | -4.417 | -1.225 | 1.737 |
| | | 2025-07-04 | 408 | -1 | -0.244 | 2.016 | -35.586 | 3.99 | -0.923 | -1.923 | -2.588 | -3.728 | -4.189 | 1.222 | 1.966 |
| | | 2025-07-03 | 409 | 1 | 0.245 | 1.039 | -18.476 | 3.99 | -1.016 | -2.036 | -2.536 | -3.501 | -4.189 | 0.245 | 1.728 |
| | | 2025-07-02 | 408 | -4 | -0.971 | -1.22 | -5.802 | 3.99 | -1.829 | -2.95 | -2.968 | -3.724 | -4.628 | 0.243 | 1.724 |
| | | 2025-07-01 | 412 | -10 | -2.37 | -0.371 | 39.362 | 4.09 | -1.624 | -2.485 | -2.184 | -2.812 | -3.888 | 0.711 | 3.155 |
| | | 2025-06-30 | 422 | 7 | 1.687 | 0.437 | -21.927 | 4.09 | 0.047 | -0.448 | 0.019 | -0.411 | -1.726 | 1.928 | 1.675 |
| | 2025-04-14 | 2025-04-28 | 417 | 0 | 0 | 0.702 | 27.602 | 3.5 | 1.263 | 2.281 | -0.401 | -6.178 | -8.973 | 3.837 | 4.589 |
| | | 2025-04-25 | 417 | 8 | 1.956 | 0.42 | 38.125 | 3.5 | 1.807 | 2.281 | -0.941 | -6.402 | -9.4 | 1.222 | 3.431 |
| | | 2025-04-24 | 409 | 3 | 0.739 | -0.556 | 31.148 | 3.5 | -0.049 | 0.417 | -3.401 | -8.403 | -11.531 | 1.97 | 3.741 |
| | | 2025-04-23 | 406 | -4 | -0.976 | 2.02 | 27.083 | 3.5 | -0.49 | 0.074 | -4.847 | -9.306 | -12.384 | 1.707 | 3.941 |
| | | 2025-04-22 | 410 | 4 | 0.985 | -0.643 | -50.895 | 3.5 | 1.235 | 2.27 | -4.633 | -8.653 | -11.615 | 0.493 | 2.475 |
| | | 2025-04-21 | 406 | -9 | -2.169 | -0.205 | 24.127 | 3.5 | 0.595 | 1.984 | -6.227 | -9.762 | -12.528 | -1.205 | 4.938 |
| | | 2025-04-18 | 415 | 12 | 2.978 | -1.411 | 17.1 | 3.5 | 2.267 | 5.786 | -4.782 | -8.011 | -10.66 | 0.248 | 4.455 |
| | | 2025-04-17 | 403 | 12 | 3.069 | 1.704 | -59.056 | 3.5 | -0.592 | 2.859 | -8.024 | -10.86 | -13.306 | 0 | 3.836 |
| | | 2025-04-16 | 391 | -12 | -2.978 | -1.198 | -47.524 | 3.5 | -3.074 | -1.138 | -11.29 | -13.751 | -16.001 | 0 | 8.29 |
| | | 2025-04-15 | 403 | -14 | -3.357 | 0.159 | 61.757 | 3.5 | 1.562 | 0.449 | -9.234 | -11.479 | -13.579 | -5.755 | 3.562 |
| | | 2025-04-14 | 417 | 4 | 0.969 | 1.549 | 66.81 | 3.5 | 6.215 | 2.811 | -6.695 | -8.745 | -10.722 | 1.211 | 3.357 |
| | | 2025-04-11 | 413 | 20 | 5.089 | 1.091 | -32.362 | 6.29 | 9.029 | 0.978 | -8.206 | -9.904 | -11.702 | -3.308 | 10.106 |
| | | 2025-04-10 | 393 | 35 | 9.777 | 4.841 | -21.51 | 6.29 | 3.913 | -5.164 | -13.153 | -14.58 | -16.083 | 13.687 | 5.714 |
| | | 2025-04-09 | 358 | -24 | -6.283 | -0.256 | -3.956 | 6.29 | -7.637 | -15.186 | -21.539 | -22.534 | -23.7 | -4.188 | 3.966 |
| | | 2025-04-08 | 382 | 34 | 9.77 | 5.055 | -64.919 | 10.63 | -5.819 | -11.86 | -17.495 | -17.775 | -18.832 | 6.897 | 9.831 |
| | | 2025-04-07 | 348 | -62 | -15.122 | -8.322 | 46.969 | 10.63 | -16.866 | -21.391 | -25.251 | -25.399 | -26.244 | -9.756 | 10.632 |
| | | 2025-04-04 | 410 | -30 | -6.818 | -2.642 | 163.433 | 10.63 | -6.648 | -9.949 | -12.595 | -12.632 | -13.38 | -1.818 | 9.068 |
| | | 2025-04-03 | 440 | -8 | -1.786 | -0.71 | 188.793 | 10.63 | -2.352 | -4.783 | -6.502 | -6.598 | -7.217 | -2.232 | 3.981 |
| | | 2025-04-02 | 448 | 1 | 0.224 | 0.287 | -64.742 | 10.63 | -1.883 | -4.11 | -4.859 | -5.141 | -5.642 | 0.895 | 1.794 |
| | | 2025-04-01 | 447 | -4 | -0.887 | -2.697 | -60.599 | 10.29 | -3.079 | -5.116 | -5.063 | -5.565 | -5.926 | 1.552 | 2.908 |
| | | 2025-03-31 | 451 | -16 | -3.426 | -1.603 | 259.914 | 10.29 | -3.385 | -5.053 | -4.246 | -4.82 | -5.188 | -1.713 | 2.667 |
| | 2025-01-10 | 2025-01-24 | 480 | 3 | 0.629 | 0.081 | -20.997 | 16.53 | -1.84 | -2.34 | -0.687 | 0.305 | 2.189 | 0 | 2.321 |
| | | 2025-01-23 | 477 | -11 | -2.254 | 0.001 | -19.874 | 16.53 | -3.285 | -3.48 | -1.185 | -0.251 | 1.648 | 0 | 4.612 |
| | | 2025-01-22 | 488 | -12 | -2.4 | -0.29 | -42.329 | 16.53 | -0.853 | -2.283 | 1.136 | 2.16 | 4.051 | -0.6 | 2.875 |
| | | 2025-01-21 | 500 | 0 | 0 | 0.702 | 45.158 | 10.75 | 1.833 | -1.672 | 3.855 | 4.839 | 6.719 | 0 | 5.21 |
| | | 2025-01-20 | 500 | -1 | -0.2 | 0.938 | -50.95 | 10.75 | 1.42 | -3.007 | 4.054 | 5.069 | 6.841 | 0.399 | 3.427 |
| | | 2025-01-17 | 501 | 29 | 6.144 | -0.558 | 140.249 | 10.75 | 1.417 | -2.624 | 4.419 | 5.491 | 7.183 | -0.424 | 12.179 |
| | | 2025-01-16 | 472 | -10 | -2.075 | -0.103 | -43.261 | 10.75 | -4.685 | -7.214 | -1.42 | -0.46 | 1.079 | 1.66 | 5.297 |
| | | 2025-01-15 | 482 | -28 | -5.49 | 0.338 | -65.496 | 21.87 | -4.856 | -4.46 | 0.551 | 1.679 | 3.253 | 0 | 6.029 |
| | | 2025-01-14 | 510 | 5 | 0.99 | 0.155 | 201.531 | 21.87 | -3.042 | 2.061 | 6.241 | 7.695 | 9.311 | 1.188 | 11.66 |
| | | 2025-01-10 | 505 | -2 | -0.394 | 0.089 | -57.988 | 21.87 | -6.134 | 2.496 | 5.366 | 6.924 | 8.394 | 3.55 | 4.79 |
| | | 2025-01-09 | 507 | -22 | -4.159 | -0.218 | -58.592 | 21.87 | -5.234 | 4.064 | 5.925 | 7.652 | 8.976 | -2.647 | 7.186 |
| | | 2025-01-08 | 529 | -50 | -8.636 | -0.955 | -60.466 | 21.87 | 1.302 | 9.774 | 10.734 | 12.63 | 13.839 | -2.418 | 11.787 |
| | | 2025-01-07 | 579 | 9 | 1.579 | -0.288 | 542.946 | 21.87 | 15.247 | 21.895 | 21.69 | 23.729 | 24.82 | 9.825 | 17.338 |
| | | 2025-01-06 | 570 | 80 | 16.327 | 0.785 | -52.961 | 16.59 | 20.406 | 22.924 | 20.763 | 22.47 | 23.213 | 6.531 | 10.039 |