Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6521 | オキサイド | 2025-07-15 | 2025-07-15 | 2095 | -38 | -1.782 | 0 | 8.553 | | | | | | | -2.485 | 7.618 |
| | | 2025-07-14 | 2133 | -158 | -6.897 | -1.426 | 25.98 | | -1.396 | 1.596 | -4.489 | 11.282 | 28.659 | -3.972 | 5.995 |
| | | 2025-07-11 | 2291 | 105 | 4.803 | 1.661 | 23.579 | | 7.206 | 9.038 | 2.702 | 20.64 | 39.205 | 1.281 | 5.713 |
| | | 2025-07-10 | 2186 | 40 | 1.864 | 1.002 | 45.706 | | 5.157 | 4.623 | -1.659 | 16.391 | 33.971 | 0.559 | 8.104 |
| | | 2025-07-09 | 2146 | 86 | 4.175 | 2.045 | -16.141 | | 4.795 | 2.645 | -3.047 | 15.396 | 32.566 | 2.427 | 4.653 |
| | | 2025-07-08 | 2060 | 58 | 2.897 | -0.243 | 66.845 | 2396 | 1.628 | -1.61 | -6.74 | 11.83 | 28.238 | 0.4 | 5.721 |
| | | 2025-07-07 | 2002 | 2 | 0.1 | -0.231 | 13.659 | 2396 | -1.66 | -5.526 | -9.081 | 9.665 | 25.506 | 0 | 4.557 |
| | | 2025-07-04 | 2000 | -31 | -1.526 | -1.033 | -9.89 | 2396 | -3.157 | -6.959 | -9.147 | 10.53 | 26.161 | 0.443 | 3.131 |
| | | 2025-07-03 | 2031 | -11 | -0.539 | 1.025 | -19.824 | 2396 | -3.286 | -7.472 | -8.224 | 13.309 | 28.927 | -0.833 | 3.048 |
| | | 2025-07-02 | 2042 | -62 | -2.947 | -1.182 | 7.379 | 2396 | -4.293 | -8.652 | -7.622 | 15.082 | 30.485 | -1.996 | 3.406 |
| | | 2025-07-01 | 2104 | -45 | -2.094 | -0.984 | -40.113 | | -2.611 | -7.957 | -4.36 | 19.716 | 35.403 | -2.28 | 2.625 |
| | | 2025-06-30 | 2149 | -25 | -1.15 | -0.508 | 4.253 | | -2.425 | -8.005 | -1.729 | 23.605 | 39.363 | 1.656 | 4.695 |
| | 2025-04-14 | 2025-04-28 | 1262 | -4 | -0.316 | 5.483 | -36.364 | | 3.307 | 5.132 | 10.822 | 5.72 | -0.899 | 1.027 | 3.312 |
| | | 2025-04-25 | 1266 | 32 | 2.593 | 2.437 | 24.769 | | 5.959 | 5.897 | 11.338 | 5.876 | -0.931 | 0.729 | 3.659 |
| | | 2025-04-24 | 1234 | 37 | 3.091 | 0.794 | -12.195 | | 4.47 | 4.7 | 8.722 | 3.086 | -3.755 | 0.835 | 3.264 |
| | | 2025-04-23 | 1197 | 48 | 4.178 | 0.907 | 44.706 | | 2.641 | 3.323 | 5.526 | -0.167 | -6.95 | 1.828 | 3.425 |
| | | 2025-04-22 | 1149 | 21 | 1.862 | 0.675 | -70.765 | | -1.034 | 1.359 | 1.063 | -4.37 | -10.952 | 0 | 4.078 |
| | | 2025-04-21 | 1128 | -70 | -5.843 | -1.208 | 66.143 | | -4.342 | 1.184 | -1.143 | -6.37 | -12.814 | -0.501 | 7.836 |
| | | 2025-04-18 | 1198 | 39 | 3.365 | 1.423 | 15.512 | | 0.15 | 10.517 | 4.534 | -0.846 | -7.63 | 1.294 | 3.501 |
| | | 2025-04-17 | 1159 | -12 | -1.025 | 0.63 | -65.549 | | -1.446 | 8.796 | 1.078 | -4.235 | -10.804 | -1.281 | 3.606 |
| | | 2025-04-16 | 1171 | -69 | -5.565 | -1.706 | -45.066 | | 1.755 | 10.482 | 1.929 | -3.462 | -10.106 | 0.806 | 11.307 |
| | | 2025-04-15 | 1240 | 27 | 2.226 | 0.479 | 64.543 | | 12.095 | 17.191 | 7.837 | 1.94 | -5.027 | 2.473 | 8.766 |
| | | 2025-04-14 | 1213 | 116 | 10.574 | 1.517 | 185.756 | | 15.48 | 15.788 | 5.647 | -0.433 | -7.302 | 2.005 | 9.026 |
| | | 2025-04-11 | 1097 | 64 | 6.196 | 0.919 | 51.333 | 4260 | 12.883 | 5.45 | -4.386 | -10.178 | -16.449 | -0.387 | 9.363 |
| | | 2025-04-10 | 1033 | 85 | 8.966 | 9.669 | -53.464 | 4260 | 8.213 | -1.61 | -10.239 | -15.989 | -21.55 | 9.494 | 3.689 |
| | | 2025-04-09 | 948 | -13 | -1.353 | -3.034 | 41.997 | 4260 | -2.167 | -11.078 | -18.109 | -23.546 | -28.264 | -1.561 | 6.659 |
| | | 2025-04-08 | 961 | 141 | 17.195 | 8.452 | -55.779 | 4193 | -4.851 | -12.149 | -17.68 | -23.224 | -27.538 | 14.634 | 3.191 |
| | | 2025-04-07 | 820 | -191 | -18.892 | -14.704 | 25.612 | 4193 | -21.516 | -26.871 | -30.329 | -35.053 | -38.387 | -15.925 | 10 |
| | | 2025-04-04 | 1011 | -94 | -8.507 | -5.02 | 180.549 | 4193 | -8.82 | -12.942 | -15.196 | -20.813 | -24.424 | -3.71 | 8.266 |
| | | 2025-04-03 | 1105 | -48 | -4.163 | -3.813 | 15 | 4193 | -3.51 | -6.483 | -8.055 | -14.099 | -17.684 | -2.428 | 2.634 |
| | | 2025-04-02 | 1153 | 18 | 1.586 | -1.453 | 42.322 | 4193 | -0.877 | -3.337 | -4.556 | -10.905 | -14.341 | -0.088 | 5.235 |
| | | 2025-04-01 | 1135 | -5 | -0.439 | -3.827 | -58.669 | | -3.634 | -5.707 | -6.483 | -12.778 | -15.869 | 0.088 | 1.945 |
| | | 2025-03-31 | 1140 | -53 | -4.443 | -3.556 | 258.889 | | -4.826 | -6.204 | -6.622 | -12.88 | -15.698 | -1.676 | 3.439 |
| | 2025-01-14 | 2025-01-29 | 1364 | -148 | -9.788 | 0.673 | 506.024 | | -8.653 | -9 | -8.4 | -5.998 | -11.687 | 0.463 | 11.527 |
| | | 2025-01-28 | 1512 | -39 | -2.515 | -0.387 | -10.108 | | -0.917 | 0.199 | 1.048 | 3.865 | -2.376 | -0.129 | 3.048 |
| | | 2025-01-27 | 1551 | 16 | 1.042 | -0.34 | -24.728 | | 1.892 | 2.647 | 4.019 | 6.38 | -0.013 | 1.629 | 1.29 |
| | | 2025-01-24 | 1535 | 31 | 2.061 | 1.95 | 55.603 | | 1.615 | 1.757 | 3.392 | 5.149 | -1.168 | 0.399 | 3.753 |
| | | 2025-01-23 | 1504 | -24 | -1.571 | -1.146 | -41.749 | | -0.12 | -0.113 | 1.95 | 2.908 | -3.321 | -0.524 | 2.268 |
| | | 2025-01-22 | 1528 | 35 | 2.344 | 3.141 | 204.12 | | 1.555 | 1.025 | 4.121 | 4.335 | -2.019 | 4.689 | 7.21 |
| | | 2025-01-21 | 1493 | 0 | 0 | 0.402 | -61.135 | | 0.067 | -1.725 | 2.28 | 1.768 | -4.436 | 1.674 | 2.355 |
| | | 2025-01-20 | 1493 | -18 | -1.191 | 1.906 | 17.036 | | -0.453 | -2.316 | 2.651 | 1.563 | -4.718 | 0.86 | 5.427 |
| | | 2025-01-17 | 1511 | 13 | 0.868 | -1.269 | -70.941 | | 0.305 | -1.525 | 4.216 | 2.557 | -3.82 | 0.334 | 3.514 |
| | | 2025-01-16 | 1498 | 33 | 2.253 | -1.567 | -19.265 | | -0.505 | -2.245 | 3.691 | 1.334 | -4.859 | 1.911 | 7.77 |
| | | 2025-01-15 | 1465 | -67 | -4.373 | -0.826 | 144.575 | 4076 | -3.644 | -3.84 | 1.753 | -1.206 | -7.142 | -4.243 | 10.995 |
| | | 2025-01-14 | 1532 | 6 | 0.393 | -3.566 | 62.124 | 4076 | -0.931 | 1.216 | 6.688 | 3.015 | -3.137 | -0.655 | 4.73 |
| | | 2025-01-10 | 1526 | 19 | 1.261 | -0.404 | -53.19 | 4076 | -1.991 | 1.842 | 6.686 | 2.405 | -3.643 | 0 | 3.818 |
| | | 2025-01-09 | 1507 | -65 | -4.135 | -0.741 | 50.279 | 4076 | -3.546 | 1.406 | 5.79 | 1.011 | -4.949 | -4.707 | 4.39 |
| | | 2025-01-08 | 1572 | -23 | -1.442 | 0.16 | -38.138 | 4076 | 0.821 | 6.576 | 10.682 | 5.037 | -0.975 | 0.376 | 4.153 |
| | | 2025-01-07 | 1595 | 10 | 0.631 | 4.56 | -8.17 | 4076 | 4.481 | 8.978 | 12.852 | 6.241 | 0.398 | 2.334 | 3.947 |
| | | 2025-01-06 | 1585 | 32 | 2.061 | -0.631 | 21.649 | | 7.037 | 8.666 | 12.885 | 5.158 | -0.319 | 6.89 | 7.312 |