Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6513	オリジン	2025-05-13	2025-05-28	1054	3	0.285	1.067	-61.538	1014	0.305	0.276	0.511	-1.283	-3.371	0.285	0.285
			2025-05-27	1051	2	0.191	0.794	-18.75	1010	0.114	0.019	0.298	-1.721	-3.705	0	0.286
			2025-05-26	1049	-3	-0.285	2.865	-75	1010	-0.114	-0.238	0.18	-2.082	-3.959	0.19	0.477
			2025-05-23	1052	4	0.382	0.46	433.333	1010	0.133	-0.038	0.489	-1.964	-3.744	0.095	0.478
			2025-05-22	1048	-1	-0.095	-0.373	-7.692	1010	-0.228	-0.494	0.18	-2.503	-4.124	0.572	0.668
			2025-05-21	1049	-4	-0.38	0.367	-51.852	1010	-0.228	-0.399	0.344	-2.584	-4.121	-0.095	0.286
			2025-05-20	1053	2	0.19	-0.307	-38.636	1004	0.114	-0.019	0.839	-2.377	-3.844	-0.095	0.286
			2025-05-19	1051	0	0	-2.077	175	1004	-0.171	-0.171	0.728	-2.723	-4.114	0.095	0.476
			2025-05-16	1051	-2	-0.19	-2.066	33.333	1004	-0.304	-0.114	0.844	-2.887	-4.205	0.475	0.858
			2025-05-15	1053	2	0.19	-1.013	-58.621	1004	-0.284	-0.038	1.122	-2.879	-4.122	0	0.857
			2025-05-14	1051	-7	-0.662	2.268	-83.237	1004	-0.379	-0.256	1.12	-3.232	-4.398	0.189	0.951
			2025-05-13	1058	0	0	-0.165	293.182	1004	0.322	0.494	1.817	-2.748	-3.856	0.189	2.559
			2025-05-12	1058	-2	-0.189	3.003	-18.519	1004	0.494	0.752	1.731	-2.895	-3.94	2.17	2.751
			2025-05-09	1060	12	1.145	-0.979	671.429	999	0.933	1.155	1.704	-2.872	-3.839	-0.191	3.92
			2025-05-08	1048	-1	-0.095	-0.467	-41.667	999	-0.266	0.249	0.352	-4.122	-5.001	0.572	0.668
			2025-05-07	1049	0	0	0.957	-36.842	999	-0.323	0.575	0.191	-4.199	-5.006	0	0.191
			2025-05-02	1049	4	0.383	0.752	-92.803	999	-0.19	0.71	-0.16	-4.372	-5.105	2.488	2.292
			2025-05-01	1045	-18	-1.693	0.756	528.571	999	-0.229	0.49	-0.876	-4.905	-5.572	0.188	5.979
			2025-04-30	1063	7	0.663	-0.382	55.556	999	1.664	2.241	0.473	-3.436	-4.072	0.284	0.758
			2025-04-28	1056	14	1.344	0.019	-41.304	1016	1.538	1.862	-0.498	-4.193	-4.812	2.303	1.331
		2025-02-12	2025-02-27	1141	1	0.088	0.23	-89.362	875	-0.245	-0.096	1.347	0.772	0.17	-0.439	0.529
			2025-02-26	1140	-8	-0.697	-0.048	67.857	958	-0.454	-0.018	1.29	0.682	0.042	0.523	1.228
			2025-02-25	1148	2	0.175	-0.8	-12.5	958	0.14	0.879	2.034	1.387	0.694	0.524	0.611
			2025-02-21	1146	2	0.175	0.095	-68.932	958	0.087	1.049	1.932	1.215	0.468	0.087	0.437
			2025-02-20	1144	-4	-0.348	-1.247	-29.932	958	0.14	1.114	1.834	1.04	0.248	0	0.7
			2025-02-19	1148	2	0.175	0.271	286.842	958	0.666	1.836	2.237	1.385	0.531	-0.087	0.789
			2025-02-18	1146	5	0.438	0.813	-49.333	960	0.951	2.057	2.106	1.206	0.288	0.175	0.792
			2025-02-17	1141	8	0.706	-2.918	108.333	960	1.009	1.93	1.675	0.752	-0.223	0	0.706
			2025-02-14	1133	-1	-0.088	1.116	-52.632	960	0.873	1.587	0.916	0.035	-1.009	-0.441	0.888
			2025-02-13	1134	12	1.07	-0.019	5.556	960	1.214	2.31	0.915	0.106	-1.022	1.159	1.159
			2025-02-12	1122	4	0.358	-0.02	53.191	960	0.7	1.318	-0.309	-0.95	-2.188	0.179	2.162
			2025-02-10	1118	9	0.812	-0.785	161.111	963	0.666	0.939	-0.841	-1.327	-2.658	0	0.903
			2025-02-07	1109	-10	-0.894	-1.372	-21.739	963	-0.018	0.036	-1.778	-2.163	-3.567	0	1.084
			2025-02-06	1119	16	1.451	0.857	4.545	963	1.047	0.756	-0.984	-1.34	-2.834	-0.272	1.727
			2025-02-05	1103	-1	-0.091	3.652	-4.348	963	0.602	-0.836	-2.431	-2.783	-4.333	0	0.272
			2025-02-04	1104	-7	-0.63	1.467	-59.649	963	0.309	-1.022	-2.432	-2.757	-4.362	0	1.087
			2025-02-03	1111	11	1	-1.346	-76.829	875	0.579	-0.644	-1.897	-2.22	-3.864	0	1.833
			2025-01-31	1100	36	3.383	-0.052	-67.674	875	-0.722	-1.803	-2.933	-3.256	-4.906	3.853	1.005
			2025-01-30	1064	-60	-5.338	2.792	1363.462	875	-4.471	-5.245	-6.229	-6.512	-8.121	0.534	6.391
			2025-01-29	1124	0	0	1.345	4	875	-0.372	-0.434	-1.182	-1.419	-3.083	0	0.356
			2025-01-28	1124	-4	-0.355	-3.208	31.579	864	-0.549	-0.496	-1.234	-1.493	-3.176	0	0.445