Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6508 | 明電舎 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 4260 | 15 | 0.353 | -2.573 | 49.835 | 6.66 | 1.501 | 1.792 | 5.107 | 6.248 | 1.771 | 0.589 | 2.118 |
| | | 2025-05-27 | 4245 | 65 | 1.555 | 1.09 | -6.769 | 7.14 | 1.725 | 1.47 | 5.476 | 5.863 | 1.292 | 0.478 | 1.313 |
| | | 2025-05-26 | 4180 | -5 | -0.119 | 2.003 | -6.475 | 7.14 | 0.505 | -0.334 | 4.552 | 4.216 | -0.331 | -0.358 | 1.687 |
| | | 2025-05-23 | 4185 | 70 | 1.701 | 0.157 | 5.543 | 7.14 | 0.649 | -0.617 | 5.442 | 4.38 | -0.154 | 0.365 | 2.552 |
| | | 2025-05-22 | 4115 | -25 | -0.604 | 0.243 | 29.371 | 7.14 | -0.891 | -2.465 | 4.346 | 2.59 | -1.74 | -1.57 | 1.97 |
| | | 2025-05-21 | 4140 | -35 | -0.838 | -0.537 | -26.445 | 7.14 | -0.791 | -1.989 | 5.677 | 3.018 | -1.063 | 0.599 | 2.061 |
| | | 2025-05-20 | 4175 | 0 | 0 | 1.56 | 30.443 | 7.01 | -0.453 | -1.183 | 7.277 | 3.683 | -0.12 | 0.24 | 3.019 |
| | | 2025-05-19 | 4175 | 20 | 0.481 | -1.307 | -56.319 | 7.01 | -1.277 | -0.831 | 7.926 | 3.508 | -0.089 | -0.722 | 1.946 |
| | | 2025-05-16 | 4155 | -65 | -1.54 | 0.193 | -0.654 | 7.01 | -2.556 | -0.812 | 8.486 | 2.831 | -0.568 | 0.711 | 4.523 |
| | | 2025-05-15 | 4220 | -25 | -0.589 | 0.271 | -74.962 | 7.01 | -1.54 | 1.308 | 11.029 | 4.156 | 0.949 | 0.942 | 3.349 |
| | | 2025-05-14 | 4245 | -105 | -2.414 | -1.991 | 242.391 | 7.01 | -0.702 | 2.747 | 12.983 | 4.508 | 1.518 | -1.609 | 7.375 |
| | | 2025-05-13 | 4350 | 0 | 0 | 1.875 | 2.112 | 7.01 | 2.209 | 6.123 | 16.603 | 6.804 | 4.05 | 1.149 | 4.005 |
| | | 2025-05-12 | 4350 | 85 | 1.993 | 3.151 | 42.791 | 7.01 | 3.794 | 7.673 | 17.137 | 6.573 | 4.1 | 0.703 | 1.748 |
| | | 2025-05-09 | 4265 | 100 | 2.401 | 2.595 | 14.186 | 6.18 | 3.67 | 7.648 | 15.046 | 4.376 | 2.139 | 0 | 3.133 |
| | | 2025-05-08 | 4165 | 15 | 0.361 | 0.031 | -25.229 | 6.18 | 2.967 | 7.332 | 12.525 | 1.779 | -0.2 | -1.325 | 2.967 |
| | | 2025-05-07 | 4150 | 125 | 3.106 | -1.524 | -18.528 | 6.18 | 4.062 | 8.924 | 11.938 | 1.202 | -0.5 | 1.615 | 2.463 |
| | | 2025-05-02 | 4025 | 60 | 1.513 | 0.327 | 63.298 | 6.18 | 2.106 | 7.333 | 8.187 | -2.192 | -3.453 | 2.27 | 3.283 |
| | | 2025-05-01 | 3965 | 45 | 1.148 | 1.186 | 0.938 | 6.18 | 1.954 | 7.003 | 5.982 | -3.953 | -4.902 | 0.255 | 2.679 |
| | | 2025-04-30 | 3920 | 40 | 1.031 | 4.113 | -21.743 | 6.18 | 2.887 | 7.265 | 4.095 | -5.296 | -6.034 | 0 | 2.604 |
| | | 2025-04-28 | 3880 | -40 | -1.02 | -3.12 | -42.917 | 11.1 | 4.413 | 7.256 | 2.375 | -6.535 | -7.093 | 0.765 | 2.594 |
| | 2025-01-31 | 2025-02-14 | 4525 | -35 | -0.768 | -2.54 | -34.32 | 4.06 | 0.444 | 1.185 | 6.802 | 7.957 | 9.46 | -0.548 | 3.237 |
| | | 2025-02-13 | 4560 | 155 | 3.519 | -0.103 | 7.229 | 4.06 | 0.907 | 3.378 | 7.903 | 9.104 | 10.535 | 2.384 | 2.458 |
| | | 2025-02-12 | 4405 | -80 | -1.784 | -0.392 | 113.671 | 4.06 | -2.241 | 1.474 | 4.533 | 5.767 | 6.988 | -0.446 | 3.452 |
| | | 2025-02-10 | 4485 | -65 | -1.429 | 0.644 | -9.586 | 11.08 | -1.472 | 4.765 | 6.542 | 7.906 | 9.11 | 0 | 2.587 |
| | | 2025-02-07 | 4550 | -45 | -0.979 | 2.298 | -45.85 | 11.08 | 0.022 | 7.299 | 8.199 | 9.652 | 10.907 | -0.979 | 2.466 |
| | | 2025-02-06 | 4595 | 100 | 2.225 | 0.031 | 7.052 | 11.08 | 3.514 | 9.327 | 9.441 | 10.972 | 12.314 | 0 | 4.551 |
| | | 2025-02-05 | 4495 | -140 | -3.02 | -2.76 | -55.974 | 11.08 | 4.462 | 7.768 | 7.213 | 8.838 | 10.193 | 0 | 4.966 |
| | | 2025-02-04 | 4635 | 165 | 3.691 | 0.007 | -39.789 | 11.08 | 10.991 | 11.62 | 10.679 | 12.399 | 13.921 | 2.908 | 4.481 |
| | | 2025-02-03 | 4470 | 470 | 11.75 | -4.669 | 296.472 | 7.62 | 11.471 | 8.839 | 7.015 | 8.598 | 10.214 | 9.375 | 8.118 |
| | | 2025-01-31 | 4000 | 85 | 2.171 | -0.674 | 31.194 | 7.62 | 1.729 | -1.961 | -4.118 | -2.643 | -1.078 | 2.171 | 2.16 |
| | | 2025-01-30 | 3915 | 55 | 1.425 | -0.901 | -32.074 | 7.62 | -1.311 | -4.337 | -6.465 | -4.68 | -3.025 | -1.036 | 3.846 |
| | | 2025-01-29 | 3860 | 55 | 1.445 | -0.053 | -52.131 | 7.62 | -4.432 | -6.083 | -8.152 | -6.032 | -4.239 | 2.365 | 3.03 |
| | | 2025-01-28 | 3805 | -275 | -6.74 | -1.392 | 162.604 | 6.96 | -7.847 | -7.69 | -9.868 | -7.428 | -5.51 | -3.431 | 6.057 |
| | | 2025-01-27 | 4080 | -95 | -2.275 | -1.449 | -26.201 | 6.96 | -2.95 | -1.497 | -3.592 | -0.891 | 1.434 | 1.078 | 4.428 |
| | | 2025-01-24 | 4175 | -100 | -2.339 | -0.426 | 55.369 | 6.96 | -1.254 | 0.845 | -1.333 | 1.357 | 4.046 | -0.351 | 3.008 |
| | | 2025-01-23 | 4275 | -35 | -0.812 | -0.979 | -27.619 | 6.96 | 1.351 | 3.348 | 1.236 | 3.855 | 6.829 | 1.508 | 3.29 |
| | | 2025-01-22 | 4310 | 130 | 3.11 | 4.49 | 172.782 | 6.96 | 3.085 | 4.245 | 2.385 | 4.785 | 8.006 | -0.12 | 3.593 |
| | | 2025-01-21 | 4180 | -20 | -0.476 | 0.278 | -24.13 | 6.73 | 1.58 | 1.223 | -0.324 | 1.802 | 5.087 | -0.714 | 1.453 |
| | | 2025-01-20 | 4200 | 75 | 1.818 | 2.218 | 9.153 | 6.73 | 2.941 | 1.425 | 0.382 | 2.484 | 5.843 | 1.333 | 1.327 |
| | | 2025-01-17 | 4125 | 35 | 0.856 | 1.417 | -46.107 | 6.73 | 1.802 | -0.806 | -1.231 | 0.843 | 4.189 | -0.489 | 3.226 |
| | | 2025-01-16 | 4090 | 110 | 2.764 | -0.039 | 96.7 | 6.73 | 0.863 | -2.258 | -1.871 | 0.012 | 3.581 | 3.518 | 2.716 |