Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6505 | 東洋電機製造 | 2025-07-14 | 2025-07-15 | 1880 | 268 | 16.625 | 0 | 169.589 | 24.91 | | | | | | 11.538 | 8.171 |
| | | 2025-07-14 | 1612 | 30 | 1.896 | 0.172 | 264.899 | 24.53 | 2.937 | 7.031 | 10.824 | 14.385 | 17.352 | -0.442 | 4.692 |
| | | 2025-07-11 | 1582 | -2 | -0.126 | -2.357 | -25.78 | 24.53 | 2.714 | 6.089 | 9.499 | 12.652 | 15.399 | 0 | 1.145 |
| | | 2025-07-10 | 1584 | 42 | 2.724 | -0.226 | 2.361 | 24.53 | 4.97 | 7.056 | 10.266 | 13.13 | 15.718 | 1.427 | 3.636 |
| | | 2025-07-09 | 1542 | 32 | 2.119 | 0.269 | -14.489 | 24.53 | 4.443 | 5.062 | 8.047 | 10.463 | 12.87 | 2.119 | 2.699 |
| | | 2025-07-08 | 1510 | 27 | 1.821 | 0.863 | 60.381 | 22.07 | 3.851 | 3.496 | 6.452 | 8.44 | 10.69 | -0.27 | 6.267 |
| | | 2025-07-07 | 1483 | 57 | 3.997 | -1.24 | 310.156 | 22.07 | 2.545 | 2.219 | 5.049 | 6.789 | 8.828 | 0.281 | 4.056 |
| | | 2025-07-04 | 1426 | 5 | 0.352 | 2.237 | -21.472 | 22.07 | -1.123 | -1.267 | 1.495 | 2.907 | 4.768 | 0.493 | 1.414 |
| | | 2025-07-03 | 1421 | -9 | -0.629 | -1.991 | -35.06 | 22.07 | -2.014 | -1.77 | 1.361 | 2.728 | 4.467 | 0.07 | 1.994 |
| | | 2025-07-02 | 1430 | -41 | -2.787 | -2.517 | -7.38 | 22.07 | -1.988 | -1.284 | 2.239 | 3.575 | 5.197 | -0.136 | 2.727 |
| | | 2025-07-01 | 1471 | 8 | 0.547 | -0.249 | -37.269 | 18.7 | 0.478 | 1.546 | 5.363 | 6.768 | 8.333 | 0 | 1.846 |
| | | 2025-06-30 | 1463 | -3 | -0.205 | -0.693 | 9.367 | 18.7 | 0.522 | 1.414 | 5.055 | 6.487 | 7.91 | 0.955 | 2.187 |
| | 2025-04-11 | 2025-04-25 | 1369 | 47 | 3.555 | 2.487 | 48.263 | 66.42 | 3.446 | 5.861 | 4.773 | 4.919 | 5.104 | 1.059 | 2.93 |
| | | 2025-04-24 | 1322 | -11 | -0.825 | 1.829 | -33.59 | 66.42 | 1.163 | 3.451 | 1.104 | 1.435 | 1.587 | 0 | 2.345 |
| | | 2025-04-23 | 1333 | 30 | 2.302 | 3.826 | 22.257 | 66.42 | 2.712 | 4.796 | 1.703 | 2.317 | 2.555 | 1.688 | 1.521 |
| | | 2025-04-22 | 1303 | 13 | 1.008 | 0.133 | -45.563 | 66.42 | 2.068 | 3.693 | -0.677 | 0.052 | 0.416 | 0 | 3.271 |
| | | 2025-04-21 | 1290 | 4 | 0.311 | -0.715 | -34.525 | 66.42 | 1.543 | 3.225 | -1.841 | -0.969 | -0.399 | 0 | 2.362 |
| | | 2025-04-18 | 1286 | 9 | 0.705 | 0.583 | 35.401 | 66.42 | 1.821 | 4.476 | -2.339 | -1.321 | -0.537 | 0.783 | 1.958 |
| | | 2025-04-17 | 1277 | 50 | 4.075 | 3.905 | 22.635 | 66.42 | 2.242 | 3.982 | -3.114 | -2.039 | -1.056 | 0 | 4.401 |
| | | 2025-04-16 | 1227 | -45 | -3.538 | -2.717 | -17.458 | 66.42 | -1.541 | -0.68 | -7.012 | -5.856 | -4.77 | -0.079 | 3.84 |
| | | 2025-04-15 | 1272 | 19 | 1.516 | 1.886 | -56.321 | 66.42 | 2.863 | 1.899 | -3.779 | -2.494 | -1.162 | 1.277 | 2.228 |
| | | 2025-04-14 | 1253 | 37 | 3.043 | 0.773 | 83.436 | 66.42 | 1.953 | -0.437 | -5.308 | -3.974 | -2.473 | 6.826 | 4.739 |
| | | 2025-04-11 | 1216 | -47 | -3.721 | -1.677 | 74.893 | 49.81 | 1.435 | -4.169 | -8.282 | -6.888 | -5.198 | -4.434 | 5.717 |
| | | 2025-04-10 | 1263 | 84 | 7.125 | 10.668 | 9.39 | 49.81 | 4.622 | -1.979 | -4.966 | -3.418 | -1.399 | 11.874 | 6.371 |
| | | 2025-04-09 | 1179 | -55 | -4.457 | -4.816 | 31.481 | 49.81 | -3.724 | -9.565 | -11.209 | -9.913 | -7.802 | -2.674 | 4.774 |
| | | 2025-04-08 | 1234 | 132 | 11.978 | 9.585 | -58.515 | 55.25 | -2.063 | -6.966 | -7.201 | -5.947 | -3.437 | 5.717 | 5.923 |
| | | 2025-04-07 | 1102 | -156 | -12.401 | -11.486 | 16.048 | 55.25 | -14.441 | -18.116 | -17.15 | -16.119 | -13.661 | -10.175 | 5.904 |
| | | 2025-04-04 | 1258 | -92 | -6.815 | -5.938 | 119.935 | 55.25 | -6.049 | -8.443 | -5.804 | -4.584 | -1.449 | -3.63 | 7.623 |
| | | 2025-04-03 | 1350 | -6 | -0.442 | -4.71 | -19.261 | 55.25 | -1.445 | -2.696 | 1.054 | 2.273 | 5.906 | -2.581 | 3.13 |
| | | 2025-04-02 | 1356 | -18 | -1.31 | 1.782 | 39.852 | 55.25 | -1.938 | -2.614 | 1.802 | 2.755 | 6.628 | 0.073 | 2.076 |
| | | 2025-04-01 | 1374 | 17 | 1.253 | -3.513 | -30.691 | 51.25 | -1.35 | -1.371 | 3.405 | 4.145 | 8.335 | 0.59 | 3.223 |
| | | 2025-03-31 | 1357 | -55 | -3.895 | -3.275 | 55.159 | 51.25 | -3.32 | -2.5 | 2.455 | 2.95 | 7.296 | -0.85 | 3.169 |
| | | 2025-03-28 | 1412 | -3 | -0.212 | -1.852 | 44 | 51.25 | 0.213 | 1.466 | 6.811 | 7.126 | 11.934 | 0.212 | 1.286 |
| | | 2025-03-27 | 1415 | 9 | 0.64 | -0.381 | -6.417 | 51.25 | 0.712 | 2.38 | 7.327 | 7.664 | 12.54 | -0.427 | 1.287 |
| | 2025-01-14 | 2025-01-29 | 1308 | 5 | 0.384 | 1.786 | -28.326 | 30.53 | -0.759 | -1.268 | 5.094 | 11.46 | 13.51 | -0.767 | 2.011 |
| | | 2025-01-28 | 1303 | -12 | -0.913 | -2.08 | -32.659 | 15.23 | -1.556 | -1.993 | 5.414 | 11.381 | 13.21 | -0.837 | 2.711 |
| | | 2025-01-27 | 1315 | -28 | -2.085 | -1.025 | 2.065 | 15.23 | -1.143 | -0.484 | 7.141 | 12.738 | 14.415 | -0.074 | 2.053 |
| | | 2025-01-24 | 1343 | 22 | 1.665 | -1.247 | 41.25 | 15.23 | 0.705 | 2.394 | 10.187 | 15.511 | 17.03 | 0.151 | 3.451 |
| | | 2025-01-23 | 1321 | -15 | -1.123 | 0.482 | -13.669 | 15.23 | -0.9 | 1.686 | 9.199 | 14.058 | 15.324 | -0.674 | 2.375 |
| | | 2025-01-22 | 1336 | 0 | 0 | 2.566 | 6.107 | 15.23 | 0.33 | 3.526 | 11.189 | 15.743 | 16.84 | 0 | 2.454 |
| | | 2025-01-21 | 1336 | 4 | 0.3 | 1.762 | -43.777 | 58.21 | 0.045 | 4.042 | 12.024 | 16.218 | 17.09 | 0.45 | 1.741 |
| | | 2025-01-20 | 1332 | -8 | -0.597 | 1.321 | -25.678 | 58.21 | 1.478 | 4.176 | 12.485 | 16.373 | 16.938 | 0 | 3.887 |
| | | 2025-01-17 | 1340 | 26 | 1.979 | 1.015 | -53.931 | 58.21 | 3.908 | 5.854 | 13.961 | 17.575 | 17.826 | -0.989 | 5.473 |
| | | 2025-01-16 | 1314 | -41 | -3.026 | 1.133 | -50.018 | 58.21 | 3.857 | 5.221 | 12.67 | 15.785 | 15.746 | 0.369 | 4.262 |
| | | 2025-01-15 | 1355 | 133 | 10.884 | -0.684 | 495.842 | 103 | 8.452 | 10.207 | 17.02 | 19.92 | 19.578 | 7.365 | 6.187 |
| | | 2025-01-14 | 1222 | 5 | 0.411 | -1.418 | 101.322 | 103 | -0.876 | 1.302 | 6.427 | 8.69 | 8.1 | -0.74 | 3.333 |
| | | 2025-01-10 | 1217 | -1 | -0.082 | -0.549 | -5.417 | 103 | -2.218 | 1.815 | 6.433 | 8.525 | 7.77 | -0.328 | 2.983 |
| | | 2025-01-09 | 1218 | -17 | -1.377 | -2.156 | -33.518 | 103 | -1.948 | 2.785 | 7.041 | 8.906 | 7.994 | 0 | 1.982 |
| | | 2025-01-08 | 1235 | -37 | -2.909 | -0.016 | -29.903 | 103 | 0.211 | 5.133 | 9.064 | 10.687 | 9.675 | -0.472 | 2.76 |
| | | 2025-01-07 | 1272 | -9 | -0.703 | -0.199 | -54.465 | 103 | 5.159 | 9.466 | 12.966 | 14.319 | 13.174 | -0.468 | 3.306 |
| | | 2025-01-06 | 1281 | 76 | 6.307 | -2.961 | 179.95 | 179 | 8.578 | 11.946 | 14.547 | 15.495 | 14.244 | 4.979 | 3.306 |