Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6501 | 日立製作所 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 3866 | 29 | 0.756 | -0.98 | 0.948 | 6.55 | 0.609 | 2.885 | 12.29 | 8.305 | 3.906 | 2.424 | 2.738 |
| | | 2025-05-12 | 3837 | -53 | -1.362 | -0.765 | -12.199 | 6.55 | 0.868 | 2.96 | 12.26 | 7.516 | 3.151 | 1.054 | 3.793 |
| | | 2025-05-09 | 3890 | 72 | 1.886 | 1.912 | 34.747 | 10.43 | 3.106 | 5.277 | 14.306 | 9.001 | 4.628 | 2.148 | 2.268 |
| | | 2025-05-08 | 3818 | 16 | 0.421 | 1.462 | -52.552 | 10.43 | 3.234 | 4.818 | 12.789 | 6.803 | 2.766 | 0.395 | 1.998 |
| | | 2025-05-07 | 3802 | 129 | 3.512 | 0.526 | 57.507 | 10.43 | 3.197 | 5.532 | 12.796 | 6.059 | 2.37 | 3.539 | 1.982 |
| | | 2025-05-02 | 3673 | -8 | -0.217 | -0.274 | -20.474 | 10.43 | 0.011 | 3.102 | 9.122 | 2.131 | -1.081 | 0.489 | 2.119 |
| | | 2025-05-01 | 3681 | 163 | 4.633 | 2.003 | -50.47 | 10.43 | 0.866 | 4.236 | 9.275 | 1.972 | -0.914 | 2.359 | 3.739 |
| | | 2025-04-30 | 3518 | -229 | -6.112 | 4.877 | 90.062 | 10.43 | -2.742 | 0.823 | 4.298 | -2.94 | -5.38 | -1.922 | 5.233 |
| | | 2025-04-28 | 3747 | 3 | 0.08 | 0.587 | -3.966 | 10.76 | 4.472 | 8.073 | 10.768 | 2.927 | 0.618 | 2.778 | 3.676 |
| | | 2025-04-25 | 3744 | 187 | 5.257 | 2.401 | 16.537 | 10.76 | 6.327 | 9.663 | 10.685 | 2.627 | 0.433 | 3.177 | 2.687 |
| | | 2025-04-24 | 3557 | 37 | 1.051 | -0.561 | -19.964 | 10.76 | 3.03 | 5.895 | 5.128 | -2.648 | -4.661 | 1.42 | 1.673 |
| | | 2025-04-23 | 3520 | 155 | 4.606 | 1.123 | 44.064 | 10.76 | 3.123 | 5.766 | 3.819 | -3.905 | -5.78 | 5.052 | 3.915 |
| | | 2025-04-22 | 3365 | -55 | -1.608 | -0.315 | 47.872 | 10.76 | 0.107 | 3.222 | -1.077 | -8.416 | -10.084 | -1.462 | 2.678 |
| | | 2025-04-21 | 3420 | 20 | 0.588 | -1.374 | 22.343 | 10.76 | 2.163 | 5.861 | 0.098 | -7.275 | -8.807 | 0 | 1.927 |
| | | 2025-04-18 | 3400 | 38 | 1.13 | 2.073 | -32.088 | 10.76 | 2.812 | 7.663 | -0.751 | -8.136 | -9.494 | 1.13 | 1.939 |
| | | 2025-04-17 | 3362 | 102 | 3.129 | 2.499 | -5.012 | 10.76 | 2.952 | 7.639 | -2.164 | -9.445 | -10.651 | 0.491 | 3.126 |
| | | 2025-04-16 | 3260 | -36 | -1.092 | -1.215 | 13.584 | 10.76 | 0.53 | 4.773 | -5.489 | -12.432 | -13.518 | 0.546 | 3.587 |
| | | 2025-04-15 | 3296 | 79 | 2.456 | 0.873 | -8.065 | 10.76 | 4.353 | 5.23 | -4.848 | -11.791 | -12.749 | 2.176 | 2.44 |
| | | 2025-04-14 | 3217 | 24 | 0.752 | 0.066 | -43.853 | 10.76 | 3.318 | 2.244 | -7.563 | -14.123 | -15.035 | 1.816 | 3.357 |
| | 2025-01-31 | 2025-02-14 | 4312 | 179 | 4.331 | -0.702 | 57.293 | 3.88 | 4.818 | 6.49 | 10.426 | 9.492 | 9.917 | 1.621 | 3.668 |
| | | 2025-02-13 | 4133 | 110 | 2.734 | 0.358 | 12.011 | 3.88 | 1.663 | 3.452 | 6.219 | 5.226 | 5.504 | 0.149 | 3.431 |
| | | 2025-02-12 | 4023 | 2 | 0.05 | 1.377 | 4.422 | 3.88 | -0.686 | 1.804 | 3.494 | 2.633 | 2.778 | -0.025 | 2.063 |
| | | 2025-02-10 | 4021 | -59 | -1.446 | -0.944 | 31.576 | 7.84 | -0.51 | 2.771 | 3.497 | 2.745 | 2.751 | -0.392 | 1.818 |
| | | 2025-02-07 | 4080 | 10 | 0.246 | 0.361 | 8.666 | 7.84 | 1.71 | 4.656 | 5.107 | 4.363 | 4.26 | -0.885 | 1.813 |
| | | 2025-02-06 | 4070 | 10 | 0.246 | 1.392 | -56.938 | 7.84 | 2.143 | 4.522 | 4.932 | 4.246 | 4.021 | -0.567 | 1.539 |
| | | 2025-02-05 | 4060 | 83 | 2.087 | 2.48 | 9.167 | 7.84 | 3.445 | 4.333 | 4.795 | 4.16 | 3.8 | 1.66 | 3.368 |
| | | 2025-02-04 | 3977 | 107 | 2.765 | 0.142 | -26.465 | 7.84 | 3.229 | 2.545 | 2.828 | 2.159 | 1.681 | 3.359 | 2.378 |
| | | 2025-02-03 | 3870 | -76 | -1.926 | -2.265 | -8.459 | 4.98 | 2.284 | 0.314 | 0.182 | -0.534 | -1.043 | -2.484 | 5.753 |
| | | 2025-01-31 | 3946 | 175 | 4.641 | 6.877 | 31.99 | 4.98 | 4.237 | 2.472 | 2.149 | 1.417 | 0.878 | 3.076 | 2.506 |
| | | 2025-01-30 | 3771 | 72 | 1.946 | -0.013 | 8.078 | 4.98 | -0.847 | -1.435 | -2.3 | -3.083 | -3.604 | 0.811 | 3.057 |
| | | 2025-01-29 | 3699 | 67 | 1.845 | 0.558 | -52.062 | 4.98 | -4.121 | -3.107 | -4.338 | -5.013 | -5.501 | 1.9 | 2.776 |
| | | 2025-01-28 | 3632 | -248 | -6.392 | 0.005 | 146.553 | 12.65 | -6.967 | -4.926 | -6.329 | -6.819 | -7.278 | -7.216 | 4.545 |
| | | 2025-01-27 | 3880 | -154 | -3.818 | -0.384 | 84.082 | 12.65 | -1.328 | 1.282 | -0.3 | -0.642 | -0.99 | 0.273 | 4.794 |
| | | 2025-01-24 | 4034 | -11 | -0.272 | -0.658 | -51.482 | 12.65 | 3.013 | 5.494 | 3.553 | 3.188 | 2.974 | -0.494 | 1.573 |
| | | 2025-01-23 | 4045 | 116 | 2.952 | 0.111 | 10.568 | 12.65 | 5.103 | 6.129 | 3.875 | 3.459 | 3.328 | 2.545 | 2.279 |
| | | 2025-01-22 | 3929 | 156 | 4.135 | 1.48 | 74.432 | 12.65 | 4.019 | 3.302 | 0.882 | 0.531 | 0.403 | 2.756 | 2.513 |
| | | 2025-01-21 | 3773 | -26 | -0.684 | -0.435 | -8.122 | 10.42 | 0.98 | -1.083 | -3.214 | -3.393 | -3.534 | 0.079 | 1.947 |
| | | 2025-01-20 | 3799 | 102 | 2.759 | 1.413 | -3.513 | 10.42 | 1.861 | -0.915 | -2.746 | -2.666 | -2.953 | 0.893 | 2.601 |
| | | 2025-01-17 | 3697 | 9 | 0.244 | -0.082 | -8.672 | 10.42 | -0.933 | -3.922 | -5.593 | -5.221 | -5.618 | 0 | 2.367 |
| | | 2025-01-16 | 3688 | -37 | -0.993 | -0.898 | 27.033 | 10.42 | -2.284 | -4.914 | -6.163 | -5.561 | -5.876 | 1.208 | 2.332 |