Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6497 | ハマイ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1080 | 0 | 0 | 0.382 | 20 | | 0.709 | 0.925 | 0.39 | 0.163 | -0.556 | 0 | 1.019 |
| | | 2025-05-27 | 1080 | 2 | 0.186 | -0.32 | -57.143 | | 1.18 | 0.982 | 0.252 | 0.1 | -0.554 | 0.742 | 0.834 |
| | | 2025-05-26 | 1078 | 4 | 0.372 | 0.534 | 150 | | 1.278 | 0.832 | -0.041 | -0.143 | -0.735 | 0 | 0.931 |
| | | 2025-05-23 | 1074 | 24 | 2.286 | -0.978 | -36.364 | | 1.263 | 0.562 | -0.393 | -0.546 | -1.081 | 1.524 | 1.321 |
| | | 2025-05-22 | 1050 | -5 | -0.474 | 0.093 | -24.138 | | -1.055 | -1.566 | -2.568 | -2.834 | -3.305 | -0.19 | 1.625 |
| | | 2025-05-21 | 1055 | -10 | -0.939 | -0.512 | -49.123 | | -1.199 | -1.31 | -2.05 | -2.479 | -2.855 | -0.469 | 1.33 |
| | | 2025-05-20 | 1065 | 6 | 0.567 | -0.613 | -8.065 | | -0.616 | -0.551 | -1.026 | -1.655 | -1.916 | 0.094 | 0.757 |
| | | 2025-05-19 | 1059 | -18 | -1.671 | 1.95 | 129.63 | | -1.378 | -1.167 | -1.474 | -2.285 | -2.439 | -0.836 | 1.422 |
| | | 2025-05-16 | 1077 | -6 | -0.554 | -0.647 | -20.588 | | 0.149 | 0.27 | 0.399 | -0.714 | -0.757 | -0.831 | 1.596 |
| | | 2025-05-15 | 1083 | 9 | 0.838 | -0.013 | 580 | | 1.007 | 0.754 | 1.064 | -0.223 | -0.189 | 0.652 | 1.676 |
| | | 2025-05-14 | 1074 | -2 | -0.186 | 0.269 | -81.481 | | 0.355 | -0.102 | 0.539 | -1.11 | -0.997 | 0.651 | 0.932 |
| | | 2025-05-13 | 1076 | 9 | 0.843 | 0.571 | 440 | | 0.542 | 0.121 | 0.931 | -1.045 | -0.799 | 0.375 | 1.774 |
| | | 2025-05-12 | 1067 | 6 | 0.566 | 0.144 | -82.143 | | -0.206 | -0.8 | 0.064 | -2.004 | -1.63 | 0.283 | 1.504 |
| | | 2025-05-09 | 1061 | -12 | -1.118 | -2.063 | 55.556 | | -1.1 | -1.531 | -0.574 | -2.58 | -2.198 | -1.118 | 3.605 |
| | | 2025-05-08 | 1073 | -1 | -0.093 | 2.064 | 1700 | | -0.427 | -0.639 | 0.423 | -1.547 | -1.123 | 0 | 1.705 |
| | | 2025-05-07 | 1074 | 3 | 0.28 | 2.039 | -92.857 | | -0.556 | -0.95 | 0.483 | -1.502 | -1.042 | 0.28 | 0 |
| | | 2025-05-02 | 1071 | -14 | -1.29 | -0.402 | 600 | | -0.76 | -1.617 | 0.06 | -1.808 | -1.311 | 0 | 2.166 |
| | | 2025-05-01 | 1085 | 0 | 0 | 0.369 | | | 0.277 | -0.677 | 1.213 | -0.543 | -0.02 | 0.737 | 0.737 |
| | | 2025-04-30 | 1085 | 0 | 0 | 0.565 | -100 | | 0.259 | -0.568 | 1.111 | -0.577 | -0.001 | 0 | |
| | | 2025-04-28 | 1085 | 15 | 1.402 | 0.515 | -96.491 | | 0.259 | -0.34 | 1.002 | -0.641 | -0.006 | 0 | 2.15 |
| | 2025-02-14 | 2025-02-28 | 1115 | -24 | -2.107 | -1.428 | 58.14 | | -0.143 | 0.65 | 2.829 | 3.147 | 3.391 | -0.878 | 1.256 |
| | | 2025-02-27 | 1139 | -10 | -0.87 | 0.947 | -77.604 | | 2.299 | 2.863 | 5.237 | 5.441 | 5.655 | -2.611 | 4.688 |
| | | 2025-02-26 | 1149 | 68 | 6.29 | -1.141 | 700 | | 4.095 | 4.142 | 6.46 | 6.503 | 6.675 | 0 | 8.396 |
| | | 2025-02-25 | 1081 | -18 | -1.638 | -0.539 | 100 | | -0.844 | -1.387 | 0.427 | 0.371 | 0.44 | -2.275 | 2.33 |
| | | 2025-02-21 | 1099 | 0 | 0 | -1.587 | -57.143 | | 0.384 | 0.283 | 2.107 | 2.075 | 2.117 | 0 | 2.128 |
| | | 2025-02-20 | 1099 | 8 | 0.733 | 1.743 | 12 | | 0 | 0.733 | 2.153 | 2.143 | 2.096 | 0 | 0.733 |
| | | 2025-02-19 | 1091 | 10 | 0.925 | 0.303 | 56.25 | | -0.926 | 0.257 | 1.473 | 1.445 | 1.331 | -0.648 | 2.148 |
| | | 2025-02-18 | 1081 | -23 | -2.083 | 1.011 | -36 | | -1.977 | -0.543 | 0.629 | 0.562 | 0.402 | -0.996 | 2.222 |
| | | 2025-02-17 | 1104 | -16 | -1.429 | -0.579 | -56.897 | | 0.163 | 1.601 | 2.812 | 2.74 | 2.544 | -1.071 | 1.925 |
| | | 2025-02-14 | 1120 | 10 | 0.901 | -3.672 | 163.636 | | 2.097 | 3.502 | 4.435 | 4.308 | 4.083 | 1.171 | 8.262 |
| | | 2025-02-13 | 1110 | 11 | 1.001 | -3.397 | 0 | | 2.493 | 2.902 | 3.622 | 3.46 | 3.208 | 0 | 2.108 |
| | | 2025-02-12 | 1099 | 21 | 1.948 | -0.829 | -61.404 | | 2.214 | 2.375 | 2.71 | 2.498 | 2.23 | 2.783 | 2.493 |
| | | 2025-02-10 | 1078 | 0 | 0 | 6.835 | -26.923 | | 0.654 | 0.974 | 0.831 | 0.612 | 0.27 | 0.835 | 4.699 |
| | | 2025-02-07 | 1078 | 28 | 2.667 | -0.631 | 136.364 | | 0.654 | 1.325 | 0.838 | 0.646 | 0.206 | 0.476 | 2.844 |
| | | 2025-02-06 | 1050 | -21 | -1.961 | 3.187 | 50 | | -1.612 | -0.943 | -1.763 | -1.946 | -2.461 | -2.801 | 2.498 |
| | | 2025-02-05 | 1071 | -7 | -0.649 | 0.067 | -12 | | -0.316 | 0.895 | 0.108 | -0.015 | -0.562 | -2.041 | 2.083 |
| | | 2025-02-04 | 1078 | 0 | 0 | 0.434 | -44.444 | | 0.578 | 1.612 | 0.748 | 0.625 | 0.089 | -2.134 | 2.664 |
| | | 2025-02-03 | 1078 | 19 | 1.794 | -0.484 | 60.714 | | 1.297 | 1.756 | 0.733 | 0.547 | 0.113 | 2.55 | 3.923 |
| | | 2025-01-31 | 1059 | -27 | -2.486 | 0.166 | -55.556 | | 0.208 | -0.028 | -1.054 | -1.211 | -1.651 | -0.645 | 3.056 |
| | | 2025-01-30 | 1086 | 28 | 2.647 | 0.395 | 270.588 | | 3.153 | 2.327 | 1.385 | 1.283 | 0.857 | 0 | 3.226 |