Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6496 | 中北製作所 | 2025-07-08 | 2025-07-15 | 4640 | 40 | 0.87 | 0 | -32.258 | | | | | | | 0.217 | 4.13 |
| | | 2025-07-14 | 4600 | -160 | -3.361 | 1.563 | -54.942 | | 0.218 | 4.379 | 9.212 | 18.832 | 26.524 | 0.21 | 7.303 |
| | | 2025-07-11 | 4760 | 145 | 3.142 | -0.041 | 39.837 | | 4.985 | 8.441 | 13.827 | 23.778 | 31.467 | 1.517 | 7.684 |
| | | 2025-07-10 | 4615 | 90 | 1.989 | -0.2 | -46.053 | | 4.839 | 5.946 | 11.5 | 21.014 | 28.09 | 0.663 | 4.972 |
| | | 2025-07-09 | 4525 | 75 | 1.685 | -0.05 | 34.911 | | 4.818 | 4.311 | 10.307 | 19.567 | 26.072 | -0.562 | 6.471 |
| | | 2025-07-08 | 4450 | 130 | 3.009 | 0.685 | 156.061 | | 4.362 | 3.129 | 9.315 | 18.509 | 24.433 | 0.579 | 7.692 |
| | | 2025-07-07 | 4320 | 220 | 5.366 | 0.142 | 238.462 | | 2.273 | 0.758 | 6.973 | 15.92 | 21.234 | -0.854 | 7.731 |
| | | 2025-07-04 | 4100 | -90 | -2.148 | -0.815 | -13.333 | | -3.416 | -4.273 | 2.193 | 10.76 | 15.434 | 0 | 2.195 |
| | | 2025-07-03 | 4190 | -70 | -1.643 | 0.219 | -38.356 | | -2.784 | -2.149 | 4.865 | 13.809 | 18.283 | 0.469 | 3.257 |
| | | 2025-07-02 | 4260 | 10 | 0.235 | -0.717 | -30.476 | | -2.271 | 0.224 | 7.213 | 16.336 | 20.632 | -1.647 | 3.005 |
| | | 2025-07-01 | 4250 | -175 | -3.955 | -1.901 | -45.596 | | -2.657 | 1.058 | 7.589 | 16.729 | 20.779 | -1.13 | 3.412 |
| | | 2025-06-30 | 4425 | 0 | 0 | -1.131 | 1.047 | | 1.701 | 6.115 | 12.676 | 22.187 | 26.205 | 1.582 | 5.903 |
| | | 2025-06-27 | 4425 | -10 | -0.225 | -0.225 | -36.964 | | 2.407 | 7.494 | 13.438 | 23.002 | 26.723 | -0.789 | 5.023 |
| | | 2025-06-26 | 4435 | 140 | 3.26 | 0.597 | 50 | | 4.255 | 9.223 | 14.789 | 24.014 | 27.523 | 1.63 | 5.568 |
| | | 2025-06-25 | 4295 | 120 | 2.874 | 0.461 | 74.138 | | 3.694 | 6.974 | 12.323 | 20.829 | 24.116 | 0 | 5.749 |
| | | 2025-06-24 | 4175 | -100 | -2.339 | -0.146 | -55.556 | | 3.214 | 4.939 | 10.083 | 18.182 | 21.185 | 1.17 | 3.837 |
| | | 2025-06-23 | 4275 | 185 | 4.523 | -0.803 | 75.168 | | 7.17 | 8.296 | 13.564 | 21.719 | 24.596 | 1.711 | 7.302 |
| | 2025-04-08 | 2025-04-23 | 3070 | -25 | -0.808 | 1.197 | -33.071 | | -3.216 | -4.51 | -5.149 | -3.617 | -2.906 | 0.646 | 1.797 |
| | | 2025-04-22 | 3095 | -105 | -3.281 | -0.742 | 1714.286 | | -3.372 | -3.42 | -4.829 | -2.735 | -2.083 | 2.188 | 6.515 |
| | | 2025-04-21 | 3200 | -15 | -0.467 | -0.284 | -92.553 | | -1.72 | 0.197 | -1.956 | 0.647 | 1.271 | 2.177 | 2.656 |
| | | 2025-04-18 | 3215 | -65 | -1.982 | 2.81 | 235.714 | | -2.19 | 1.782 | -1.701 | 1.252 | 1.817 | 2.134 | 6.436 |
| | | 2025-04-17 | 3280 | 55 | 1.705 | 0.16 | -3.448 | | -0.122 | 4.806 | 0.164 | 3.407 | 3.946 | 0.155 | 4.905 |
| | | 2025-04-16 | 3225 | -135 | -4.018 | 2.399 | -50.847 | | -1.013 | 3.761 | -1.546 | 1.798 | 2.302 | 2.083 | 6.687 |
| | | 2025-04-15 | 3360 | 5 | 0.149 | -0.434 | -1.667 | | 4.797 | 8.279 | 2.419 | 6.146 | 6.689 | 0 | 2.283 |
| | | 2025-04-14 | 3355 | 155 | 4.844 | 2.155 | -23.077 | | 7.141 | 8.537 | 2.254 | 6.156 | 6.699 | 4.531 | 4.946 |
| | | 2025-04-11 | 3200 | 50 | 1.587 | -2.304 | 20 | | 5.597 | 3.91 | -2.208 | 1.412 | 1.913 | -0.952 | 7.532 |
| | | 2025-04-10 | 3150 | 184 | 6.204 | 5.765 | -57.516 | | 5.875 | 1.692 | -3.671 | -0.09 | 0.395 | 8.901 | 3.859 |
| | | 2025-04-09 | 2966 | -20 | -0.67 | -4.582 | -4.969 | | 0.264 | -5.061 | -9.264 | -5.92 | -5.409 | -1.239 | 8.116 |
| | | 2025-04-08 | 2986 | 136 | 4.772 | 4.776 | 40 | | -0.467 | -5.953 | -8.769 | -5.384 | -4.779 | 4.491 | 3.642 |
| | | 2025-04-07 | 2850 | -74 | -2.531 | -7.278 | -33.14 | | -6.582 | -11.474 | -13.04 | -9.779 | -9.121 | -4.856 | 7.745 |
| | | 2025-04-04 | 2924 | -141 | -4.6 | -5.187 | 168.75 | | -6.546 | -11.203 | -11.053 | -7.597 | -6.805 | -2.284 | 5.226 |
| | | 2025-04-03 | 3065 | -110 | -3.465 | -0.8 | 82.857 | | -4.814 | -8.657 | -6.975 | -3.267 | -2.333 | -2.362 | 3.922 |
| | | 2025-04-02 | 3175 | -65 | -2.006 | -1.197 | 94.444 | | -3.495 | -6.549 | -3.589 | 0.17 | 1.216 | 0.309 | 2.686 |
| | | 2025-04-01 | 3240 | 0 | 0 | -0.089 | -67.273 | | -3.284 | -5.415 | -1.418 | 2.269 | 3.375 | 2.16 | 2.477 |
| | | 2025-03-31 | 3240 | -140 | -4.142 | -1.549 | 205.556 | | -4.368 | -5.828 | -1.135 | 2.33 | 3.485 | 0 | 5.263 |
| | | 2025-03-28 | 3380 | -35 | -1.025 | -0.537 | -69.492 | | -2.227 | -2.128 | 3.464 | 6.836 | 8.063 | -0.439 | 2.242 |
| | | 2025-03-27 | 3415 | -60 | -1.727 | 0.025 | 78.788 | | -2.177 | -0.928 | 5.011 | 8.127 | 9.357 | -0.719 | 2.056 |
| | | 2025-03-26 | 3475 | 45 | 1.312 | 0.922 | -76.087 | | -0.856 | 1.135 | 7.391 | 10.222 | 11.491 | 1.166 | 1.453 |
| | | 2025-03-25 | 3430 | -155 | -4.324 | -0.213 | 97.143 | | -2.028 | 0.19 | 6.606 | 9.013 | 10.283 | -0.279 | 4.38 |
| | | 2025-03-24 | 3585 | 35 | 0.986 | -0.825 | 233.333 | | 2.634 | 4.901 | 11.96 | 14.135 | 15.481 | 3.521 | 2.941 |
| | 2025-01-07 | 2025-01-22 | 3125 | -5 | -0.16 | 1.112 | -18.182 | | 0.032 | -0.16 | 1.121 | 1.914 | 0.594 | 0.639 | 0.8 |
| | | 2025-01-21 | 3130 | 10 | 0.321 | 0.681 | -21.429 | | 0.256 | -0.981 | 1.499 | 2.047 | 0.652 | 0 | 1.613 |
| | | 2025-01-20 | 3120 | 20 | 0.645 | 0.32 | 40 | | 0.064 | -1.856 | 1.378 | 1.695 | 0.208 | 0 | 2.423 |
| | | 2025-01-17 | 3100 | -45 | -1.431 | -0.942 | -28.571 | | -0.673 | -2.27 | 0.932 | 0.977 | -0.55 | -1.431 | 1.452 |
| | | 2025-01-16 | 3145 | 30 | 0.963 | -1.342 | 100 | | 0.383 | -0.506 | 2.562 | 2.363 | 0.823 | 0.161 | 2.093 |
| | | 2025-01-15 | 3115 | 5 | 0.161 | -1.861 | -75.439 | | -0.67 | -1.064 | 1.791 | 1.42 | -0.188 | 0 | 1.447 |
| | | 2025-01-14 | 3110 | -25 | -0.797 | -4.436 | 50 | | -2.812 | -0.971 | 1.767 | 1.234 | -0.382 | 0 | 1.61 |
| | | 2025-01-10 | 3135 | -25 | -0.791 | 0.035 | -72.059 | | -3.241 | 0 | 2.726 | 2.057 | 0.414 | -0.949 | 1.44 |
| | | 2025-01-09 | 3160 | 0 | 0 | -2.396 | -50.545 | | -1.955 | 1.071 | 3.773 | 2.945 | 1.263 | 0.316 | 3.175 |
| | | 2025-01-08 | 3160 | -275 | -8.006 | -0.421 | 21.681 | | -0.909 | 1.614 | 4.027 | 2.982 | 1.323 | -7.86 | 3.543 |
| | | 2025-01-07 | 3435 | 125 | 3.776 | -0.27 | 60.284 | | 8.668 | 11.079 | 13.321 | 12.01 | 10.169 | 0 | 3.776 |
| | | 2025-01-06 | 3310 | 260 | 8.525 | -1.774 | 340.625 | | 7.433 | 8.475 | 9.784 | 8.177 | 6.317 | 3.443 | 7.544 |