Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6495 | 宮入バルブ製作所 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 108 | 1 | 0.935 | 0.926 | -60.991 | | -0.185 | -1.818 | -0.222 | 4.936 | 6.79 | 0.935 | 0.935 |
| | | 2025-05-27 | 107 | -1 | -0.926 | -0.662 | 78.17 | | -1.292 | -2.727 | -0.852 | 4.228 | 6.08 | 0 | 1.869 |
| | | 2025-05-26 | 108 | 1 | 0.935 | 2.898 | -83.342 | | -1.46 | -1.729 | 0.409 | 5.407 | 7.356 | 0 | 1.887 |
| | | 2025-05-23 | 107 | -4 | -3.604 | 1.491 | 490.837 | | -3.43 | -2.639 | -0.187 | 4.656 | 6.645 | -0.901 | 4.762 |
| | | 2025-05-22 | 111 | 2 | 1.835 | -0.274 | -75.968 | | -0.538 | 0.543 | 3.855 | 8.76 | 10.911 | 0.917 | 1.835 |
| | | 2025-05-21 | 109 | -4 | -3.54 | 0.296 | -43.172 | | -2.504 | -1.802 | 2.521 | 7.094 | 9.248 | 0 | 4.587 |
| | | 2025-05-20 | 113 | -1 | -0.877 | -1.594 | 105.088 | | 1.254 | 1.527 | 6.805 | 11.286 | 13.56 | 0 | 3.54 |
| | | 2025-05-19 | 114 | 3 | 2.703 | 2.699 | 10.459 | | 3.448 | 3.074 | 8.489 | 12.626 | 14.951 | 0 | 3.636 |
| | | 2025-05-16 | 111 | -1 | -0.893 | 7.297 | 5.736 | | 1.835 | 0.909 | 6.485 | 10.075 | 12.348 | 0.893 | 3.636 |
| | | 2025-05-15 | 112 | 4 | 3.704 | 0.484 | -85.11 | | 2.564 | 2.283 | 8.192 | 11.376 | 13.76 | 2.778 | 4.545 |
| | | 2025-05-14 | 108 | 2 | 1.887 | 0.067 | 474.492 | | -1.996 | -0.644 | 5.386 | 7.698 | 10.1 | 0.943 | 8.491 |
| | | 2025-05-13 | 106 | -2 | -1.852 | 0.344 | -56.441 | | -4.505 | -2.124 | 4.126 | 5.894 | 8.414 | 0.926 | 3.774 |
| | | 2025-05-12 | 108 | -4 | -3.571 | 0.872 | -63.162 | | -2.703 | -0.093 | 6.509 | 8.043 | 10.792 | -2.679 | 3.774 |
| | | 2025-05-09 | 112 | -5 | -4.274 | 0.128 | -80.797 | | 0.901 | 4.089 | 10.803 | 12.224 | 15.289 | -0.855 | 10 |
| | | 2025-05-08 | 117 | 5 | 4.464 | 0.469 | -34.31 | | 6.557 | 9.653 | 16.487 | 17.517 | 20.901 | -0.893 | 14.545 |
| | | 2025-05-07 | 112 | 6 | 5.66 | 1.165 | 263.928 | | 4.478 | 6.161 | 12.36 | 12.79 | 16.246 | 0.943 | 20.755 |
| | | 2025-05-02 | 106 | -2 | -1.852 | -0.242 | 2890.068 | | 0.379 | 1.63 | 6.769 | 7.071 | 10.432 | 0 | 12.5 |
| | | 2025-05-01 | 108 | 2 | 1.887 | -0.656 | 139.953 | | 2.662 | 4.348 | 8.915 | 9.334 | 12.844 | 0 | 2.857 |
| | | 2025-04-30 | 106 | 2 | 1.923 | -0.079 | 46.575 | | 1.727 | 3.314 | 7.201 | 7.571 | 11.111 | 0.962 | 1.923 |
| | | 2025-04-28 | 104 | 0 | 0 | 0.951 | -88.795 | | 0.386 | 2.061 | 5.391 | 5.777 | 9.305 | 0.962 | 1.942 |
| | 2025-02-07 | 2025-02-21 | 100 | -4 | -3.846 | -0.335 | -58.407 | | 1.626 | 1.01 | 8.885 | 11.982 | 10.408 | -1.923 | 5.051 |
| | | 2025-02-20 | 104 | 7 | 7.216 | -0.47 | 612.771 | | 6.776 | 5.584 | 14.035 | 16.723 | 14.926 | -1.031 | 15.625 |
| | | 2025-02-19 | 97 | 2 | 2.105 | 1.295 | -46.557 | | 0.622 | 0.103 | 7.253 | 9.185 | 7.333 | 0 | 3.158 |
| | | 2025-02-18 | 95 | -1 | -1.042 | -0.376 | 52.651 | | -2.664 | -1.042 | 5.602 | 7.103 | 5.166 | -1.042 | 3.191 |
| | | 2025-02-17 | 96 | 1 | 1.053 | -1.909 | -81.963 | | -4.382 | 0.84 | 7.191 | 8.328 | 6.289 | 1.053 | 2.128 |
| | | 2025-02-14 | 95 | -4 | -4.04 | 1.454 | 27.269 | | -4.618 | 0.636 | 6.598 | 7.345 | 5.213 | -1.01 | 6.522 |
| | | 2025-02-13 | 99 | -4 | -3.883 | -0.466 | -64.391 | | -0.602 | 5.656 | 11.486 | 11.966 | 9.659 | 1.942 | 7.143 |
| | | 2025-02-12 | 103 | -6 | -5.505 | 1.499 | -77.615 | | 5.749 | 11.231 | 16.569 | 16.701 | 14.191 | -2.752 | 8.081 |
| | | 2025-02-10 | 109 | 17 | 18.478 | 0.25 | 2424.624 | | 15.466 | 19.518 | 24.259 | 23.779 | 21.004 | 15.217 | 17.308 |
| | | 2025-02-07 | 92 | -3 | -3.158 | 0.323 | -37.345 | | 2.222 | 3.255 | 5.942 | 4.879 | 2.344 | 1.053 | 5.435 |
| | | 2025-02-06 | 95 | 7 | 7.955 | 0.142 | 1775.758 | | 6.502 | 7.345 | 9.7 | 8.274 | 5.649 | 0 | 10.227 |
| | | 2025-02-05 | 88 | 0 | 0 | -0.683 | -25.564 | | 0.228 | 0.571 | 2.136 | 0.342 | -2.135 | 0 | 1.149 |
| | | 2025-02-04 | 88 | 1 | 1.149 | 1.576 | -2.206 | | 0.228 | 0.917 | 2.23 | 0.205 | -2.236 | 1.149 | 2.326 |
| | | 2025-02-03 | 87 | -1 | -1.136 | 0.373 | -45.817 | | -1.136 | 0.23 | 1.21 | -1.069 | -3.448 | 0 | 1.149 |
| | | 2025-01-31 | 88 | 0 | 0 | -0.291 | -21.928 | | -0.227 | 1.734 | 2.373 | -0.091 | -2.468 | 2.273 | 2.273 |
| | | 2025-01-30 | 88 | 0 | 0 | 1.062 | 174.786 | | 0.228 | 2.326 | 2.421 | -0.227 | -2.598 | 0 | 2.273 |
| | | 2025-01-29 | 88 | -1 | -1.124 | 0.852 | -51.951 | | 0.917 | 2.804 | 2.516 | -0.385 | -2.712 | 0 | 2.299 |
| | | 2025-01-28 | 89 | 1 | 1.136 | -0.324 | -33.104 | | 2.771 | 4.338 | 3.73 | 0.588 | -1.752 | -1.136 | 2.299 |
| | | 2025-01-27 | 88 | 2 | 2.326 | 0.688 | 302.21 | | 2.804 | 3.651 | 2.66 | -0.677 | -2.955 | 0 | 2.326 |
| | | 2025-01-24 | 86 | 1 | 1.176 | -0.292 | 60.177 | | 1.415 | 1.655 | 0.327 | -3.088 | -5.273 | 0 | 1.176 |
| | | 2025-01-23 | 85 | 0 | 0 | -0.26 | -52.72 | | 0.95 | 0.592 | -0.979 | -4.387 | -6.525 | 0 | 1.176 |