Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6493	ＮＩＴＴＡＮ	2025-07-31
		2025-05-14	2025-05-29	302	2	0.667	0.416	89.08		1.139	2.651	7.611	9.946	9.167	-0.667	2.02
			2025-05-28	300	0	0	-0.423	-47.432		1.078	2.459	7.558	9.345	8.575	0	1.007
			2025-05-27	300	3	1.01	-0.196	22.82		1.557	3.235	8.163	9.441	8.706	0	1.695
			2025-05-26	297	3	1.02	-0.472	63.83		1.227	3.089	7.749	8.45	7.744	0	3.125
			2025-05-23	294	1	0.341	1.648	106.918		0.685	2.761	7.331	7.456	6.847	0	1.379
			2025-05-22	293	0	0	-1.001	-95.983		1.104	3.169	7.578	7.145	6.69	-1.365	1.736
			2025-05-21	293	3	1.034	1.242	999.444		1.454	3.901	8.198	7.216	6.887	-0.345	7.857
			2025-05-20	290	0	0	0.485	-47.522		1.47	3.645	7.727	6.188	5.974	0	1.394
			2025-05-19	290	7	2.473	0.808	-28.69		2.546	4.429	8.387	6.235	6.144	-0.707	3.571
			2025-05-16	283	-5	-1.736	0.403	-53.594		0.999	2.648	6.503	3.731	3.759	0.347	2.482
			2025-05-15	288	10	3.597	-0.814	495.69		3.523	4.88	9.058	5.572	5.742	2.878	2.797
			2025-05-14	278	3	1.091	1.787	38.645		1.017	1.72	6.237	1.996	2.246	0.727	1.46
			2025-05-13	275	-2	-0.722	3.563	-19.808		0.438	1.103	5.623	0.925	1.267	-0.361	1.091
			2025-05-12	277	4	1.465	1.419	63.021		1.614	2.29	6.637	1.681	2.113	0	2.214
			2025-05-09	273	0	0	2.156	-12.329		0.664	1.336	5.178	0.228	0.773	0.366	1.103
			2025-05-08	273	2	0.738	0.661	35.185		0.738	1.752	5.097	0.191	0.882	-0.738	1.487
			2025-05-07	271	2	0.743	1.382	15.714		-0.147	1.536	4.231	-0.594	0.242	-0.743	1.498
			2025-05-02	269	-1	-0.37	0.439	17.647		-0.444	1.166	3.334	-1.393	-0.41	0.37	1.115
			2025-05-01	270	-2	-0.735	-0.824	-28.313		0.372	2.002	3.337	-1.099	0.03	0	1.481
			2025-04-30	272	-3	-1.091	1.29	-93.255		1.644	3.383	3.69	-0.447	0.835	0.364	1.845
		2025-01-31	2025-02-14	279	-1	-0.357	0.512	-2.222		-0.072	1.124	6.164	9.722	10.167	0.357	1.075
			2025-02-13	280	0	0	0.794	-27.807		0.575	2.414	6.903	10.41	10.666	0	1.071
			2025-02-12	280	-1	-0.356	0.361	-55.37		0.792	3.359	7.296	10.698	10.783	0.356	1.075
			2025-02-10	281	5	1.812	0.286	137.394		1.517	4.578	8.11	11.42	11.284	0.725	1.439
			2025-02-07	276	1	0.364	-0.063	-26.151		0.073	3.643	6.646	9.759	9.437	0	1.091
			2025-02-06	275	-2	-0.722	0.225	-8.429		0.88	4.088	6.705	9.632	9.127	0	1.832
			2025-02-05	277	2	0.727	-0.18	-60.274		3.204	5.685	7.933	10.685	9.996	0	1.095
			2025-02-04	275	-1	-0.362	0.755	-73.428		4.167	5.891	7.674	10.167	9.289	0.362	1.832
			2025-02-03	276	16	6.154	-2.509	1222.193		5.909	7.184	8.559	10.808	9.756	6.923	2.952
			2025-01-31	260	6	2.362	2.587	-71.688		1.246	1.881	2.767	4.611	3.443	0.394	2.767
			2025-01-30	254	-1	-0.392	0.294	563.819		-0.704	-0.079	0.65	2.312	1.023	0.392	2.4
			2025-01-29	255	-3	-1.163	0.608	-72.777		-0.313	0.433	1.19	2.756	1.357	0	1.575
			2025-01-28	258	1	0.389	-0.288	72.813		1.018	1.695	2.593	4.015	2.479	0.389	2.353
			2025-01-27	257	2	0.784	1.131	299.057		1.022	1.501	2.456	3.688	2.033	0	0.784
			2025-01-24	255	1	0.394	-0.185	-32.051		0.552	0.791	1.853	2.964	1.196	0.394	1.19
			2025-01-23	254	1	0.395	-0.605	-40.458		0.554	0.316	1.6	2.593	0.751	0	0.794
			2025-01-22	253	0	0	0.535	274.286		0.397	-0.197	1.346	2.222	0.28	0	1.195
			2025-01-21	253	0	0	-0.706	-69.298		0.397	-0.315	1.476	2.23	0.217	0.395	1.195
			2025-01-20	253	3	1.2	0.833	-8.8		0.397	-0.354	1.606	2.247	0.111	0.4	1.2
			2025-01-17	250	-1	-0.398	1.255	2.041		-0.951	-1.536	0.579	1.035	-1.191	-0.797	1.626
			2025-01-16	251	-2	-0.791	-0.927	562.162		-1.103	-1.103	1.112	1.349	-0.911	0.395	1.6