Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6492 | 岡野バルブ製造 | 2025-07-04 | 2025-07-15 | 6360 | 390 | 6.533 | 0 | 453.191 | | | | | | | 1.675 | 6.59 |
| | | 2025-07-14 | 5970 | 70 | 1.186 | 1.63 | 213.333 | | 0.607 | 1.135 | 4.693 | 12.998 | 17.329 | -0.169 | 3.932 |
| | | 2025-07-11 | 5900 | -50 | -0.84 | -1.343 | -6.25 | | -0.237 | -0.085 | 4.13 | 12.272 | 16.114 | -0.84 | 0.849 |
| | | 2025-07-10 | 5950 | 30 | 0.507 | 0.361 | -64.444 | | 0.882 | 0.626 | 5.624 | 13.749 | 17.237 | 0.169 | 0.676 |
| | | 2025-07-09 | 5920 | -10 | -0.169 | 1.288 | 21.622 | | 0.373 | -0.017 | 5.729 | 13.719 | 16.799 | 0 | 1.864 |
| | | 2025-07-08 | 5930 | 60 | 1.022 | 1.985 | -43.077 | | 0.816 | 0.017 | 6.478 | 14.49 | 17.126 | 0 | 2.238 |
| | | 2025-07-07 | 5870 | 50 | 0.859 | -0.695 | -26.136 | | -0.034 | -0.71 | 5.987 | 13.874 | 16.06 | 1.718 | 2.768 |
| | | 2025-07-04 | 5820 | -130 | -2.185 | -1.405 | 95.556 | | -1.289 | -1.523 | 5.542 | 13.459 | 15.153 | -0.672 | 2.065 |
| | | 2025-07-03 | 5950 | 110 | 1.884 | -0.939 | 60.714 | | 0.371 | 0.473 | 8.418 | 16.566 | 17.76 | 1.37 | 2.234 |
| | | 2025-07-02 | 5840 | -40 | -0.68 | -0.919 | 7.692 | | -1.75 | -1.733 | 6.897 | 15.017 | 15.775 | -1.19 | 4.014 |
| | | 2025-07-01 | 5880 | -110 | -1.836 | -0.488 | -77.778 | | -1.606 | 0.085 | 8.2 | 16.378 | 16.685 | 0.167 | 2.041 |
| | | 2025-06-30 | 5990 | 10 | 0.167 | -1.848 | 24.468 | | 0.638 | 3.169 | 10.926 | 19.225 | 19.06 | 0.669 | 4.696 |
| | | 2025-06-27 | 5980 | -50 | -0.829 | 1.39 | 23.684 | | 0.945 | 4.619 | 11.551 | 19.76 | 19.105 | 0.332 | 3.879 |
| | | 2025-06-26 | 6030 | 30 | 0.5 | -0.061 | -29.63 | | 1.927 | 7.067 | 13.346 | 21.528 | 20.318 | -0.5 | 3.761 |
| | | 2025-06-25 | 6000 | 240 | 4.167 | 0.718 | 163.415 | | 0.976 | 8.342 | 13.835 | 21.706 | 19.952 | -0.694 | 6.993 |
| | | 2025-06-24 | 5760 | -90 | -1.538 | -0.38 | -70.29 | | -0.242 | 5.824 | 10.353 | 17.616 | 15.351 | 0.855 | 2.431 |
| | | 2025-06-23 | 5850 | -90 | -1.515 | 3.718 | -62.602 | | 3.357 | 8.797 | 12.952 | 20.069 | 17.319 | 1.178 | 4.615 |
| | | 2025-06-20 | 5940 | -220 | -3.571 | 2.369 | 467.692 | | 7.843 | 12.118 | 15.753 | 22.715 | 19.36 | 0.162 | 6.552 |
| | | 2025-06-19 | 6160 | 1000 | 19.38 | 0.041 | 225 | | 15.183 | 18.189 | 21.265 | 28.075 | 24.017 | 19.38 | 0 |
| | 2025-04-04 | 2025-04-18 | 4590 | 130 | 2.915 | 3.554 | 333.333 | | 2.731 | 4.129 | -7.791 | -10.034 | -15.574 | 0.448 | 4.859 |
| | | 2025-04-17 | 4460 | 10 | 0.225 | 1.792 | 275 | | 0.814 | 0.78 | -11.024 | -12.821 | -18.525 | -0.225 | 3.472 |
| | | 2025-04-16 | 4450 | 45 | 1.022 | 0.194 | -76.471 | | 0.383 | -0.858 | -11.794 | -13.264 | -19.319 | 0.114 | 0.907 |
| | | 2025-04-15 | 4405 | -30 | -0.676 | 0.664 | 112.5 | | 0.205 | -3.261 | -13.216 | -14.448 | -20.643 | 0.451 | 2.727 |
| | | 2025-04-14 | 4435 | 65 | 1.487 | 0.536 | -81.818 | | 0.91 | -4.232 | -13.237 | -14.197 | -20.577 | 0.229 | 3.196 |
| | | 2025-04-11 | 4370 | -135 | -2.997 | -0.54 | -21.429 | 175 | 0.506 | -7.445 | -15.083 | -15.782 | -22.189 | -3.108 | 5.029 |
| | | 2025-04-10 | 4505 | 240 | 5.627 | 7.478 | -49.091 | 175 | 1.762 | -6.7 | -13.128 | -13.586 | -20.231 | 8.206 | 5.727 |
| | | 2025-04-09 | 4265 | -135 | -3.068 | -5.199 | -14.729 | 175 | -6.14 | -13.348 | -18.214 | -18.563 | -24.914 | -3.295 | 6.965 |
| | | 2025-04-08 | 4400 | 200 | 4.762 | 11.028 | -16.234 | | -6.602 | -12.69 | -16.168 | -16.428 | -22.974 | 2.143 | 6.527 |
| | | 2025-04-07 | 4200 | -565 | -11.857 | -9.743 | -12.5 | | -13.705 | -18.359 | -20.482 | -20.597 | -26.82 | -13.956 | 10.074 |
| | | 2025-04-04 | 4765 | -325 | -6.385 | -7.014 | 232.075 | | -6.477 | -9.574 | -10.436 | -10.357 | -17.403 | -3.34 | 12.9 |
| | | 2025-04-03 | 5090 | -10 | -0.196 | -3.066 | 12.766 | | -2.677 | -4.735 | -4.61 | -4.471 | -12.053 | -1.765 | 3.434 |
| | | 2025-04-02 | 5100 | -80 | -1.544 | 0.944 | 62.069 | | -3.774 | -5.345 | -4.494 | -4.369 | -12.2 | -1.351 | 3.529 |
| | | 2025-04-01 | 5180 | -160 | -2.996 | -0.263 | -38.298 | | -3.502 | -4.744 | -3.04 | -3.007 | -10.972 | -1.498 | 3.668 |
| | | 2025-03-31 | 5340 | -100 | -1.838 | -3.638 | 161.111 | | -1.512 | -2.75 | -0.007 | -0.161 | -8.315 | -3.493 | 5.686 |
| | | 2025-03-28 | 5440 | 0 | 0 | -3.547 | 500 | | -0.073 | -0.893 | 2.026 | 1.534 | -6.623 | -1.838 | 2.622 |
| | | 2025-03-27 | 5440 | 0 | 0 | 0.268 | -50 | | -0.293 | -0.929 | 2.125 | 1.273 | -6.632 | 0 | 1.873 |
| | | 2025-03-26 | 5440 | -10 | -0.183 | 1.003 | 500 | | -0.657 | -0.621 | 2.071 | 0.689 | -6.621 | -1.468 | 1.304 |
| | | 2025-03-25 | 5450 | 0 | 0 | -1.492 | -98.246 | | -1.053 | -0.037 | 2.421 | 0.354 | -6.462 | 0 | 0 |
| | | 2025-03-24 | 5450 | -50 | -0.909 | -0.821 | 50 | | -1.978 | 0.239 | 2.629 | -0.249 | -6.509 | 0 | 2.996 |
| | | 2025-03-21 | 5500 | -40 | -0.722 | 0.083 | -26.923 | | -0.614 | 1.439 | 3.774 | 0.098 | -5.695 | 0.361 | 2.909 |
| | 2025-01-10 | 2025-01-24 | 5650 | 20 | 0.355 | 0.431 | -25.51 | | 2.69 | -1.739 | -13.951 | -9.385 | -3.994 | 0.355 | 3.853 |
| | | 2025-01-23 | 5630 | 130 | 2.364 | -0.785 | 40 | | 2.963 | -4.072 | -14.79 | -9.712 | -4.154 | 1.091 | 4.317 |
| | | 2025-01-22 | 5500 | 100 | 1.852 | 3.772 | 72.84 | | 0.77 | -8.562 | -17.154 | -11.754 | -6.19 | 0.741 | 3.676 |
| | | 2025-01-21 | 5400 | 70 | 1.313 | -0.773 | -35.714 | 53.25 | -2.138 | -12.409 | -19.113 | -13.312 | -7.721 | 0.938 | 2.852 |
| | | 2025-01-20 | 5330 | -150 | -2.737 | 0.478 | -3.077 | 53.25 | -5.897 | -15.891 | -20.524 | -14.416 | -8.819 | 0 | 4.315 |
| | | 2025-01-17 | 5480 | -100 | -1.792 | -1.028 | 7.438 | 53.25 | -8.636 | -16.272 | -18.935 | -11.999 | -6.109 | 0 | 5.505 |
| | | 2025-01-16 | 5580 | -220 | -3.793 | -0.671 | -60.714 | 53.25 | -11.005 | -17.284 | -17.626 | -10.387 | -4.208 | 2.586 | 6.81 |
| | | 2025-01-15 | 5800 | -330 | -5.383 | -0.668 | -31.556 | | -11.747 | -15.942 | -14.399 | -6.902 | -0.201 | 0.326 | 8.85 |
| | | 2025-01-14 | 6130 | -870 | -12.429 | -0.906 | 192.208 | | -10.012 | -12.815 | -9.346 | -1.611 | 5.803 | -14.143 | 6.507 |
| | | 2025-01-10 | 7000 | 160 | 2.339 | -1.461 | 31.624 | | -0.143 | -2.194 | 3.919 | 12.681 | 21.312 | 0.877 | 4.154 |
| | | 2025-01-09 | 6840 | -250 | -3.526 | -2.088 | -17.021 | | -3.553 | -5.184 | 2.524 | 10.816 | 19.311 | -1.41 | 4.678 |
| | | 2025-01-08 | 7090 | 90 | 1.286 | -1.169 | 0.714 | | -1.828 | -2.072 | 7.132 | 15.517 | 24.398 | -0.286 | 3.009 |
| | | 2025-01-07 | 7000 | -120 | -1.685 | 0.022 | -18.129 | | -3.154 | -3.047 | 6.688 | 14.777 | 23.628 | 0.14 | 2.292 |
| | | 2025-01-06 | 7120 | -290 | -3.914 | -3.267 | 98.837 | | -1.793 | -1.18 | 9.417 | 17.503 | 26.546 | 1.889 | 6.338 |