Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6489 | 前澤工業 | 2025-07-11 | 2025-07-15 | 1605 | -12 | -0.742 | 0 | -46.417 | 9.29 | | | | | | -0.371 | 2.258 |
| | | 2025-07-14 | 1617 | 24 | 1.507 | 1.087 | -38.467 | 8.8 | -1.917 | -0.706 | -0.888 | 4.625 | 9.428 | 1.569 | 3.312 |
| | | 2025-07-11 | 1593 | -91 | -5.404 | 1.202 | 427.604 | 8.8 | -3.641 | -2.18 | -2.22 | 3.381 | 8.013 | 0.059 | 9.981 |
| | | 2025-07-10 | 1684 | 6 | 0.358 | 0.804 | 8.068 | 8.8 | 1.568 | 3.433 | 3.458 | 9.557 | 14.397 | -0.477 | 1.937 |
| | | 2025-07-09 | 1678 | 7 | 0.419 | 0.812 | 4.921 | 8.8 | 2.555 | 3.715 | 3.453 | 9.596 | 14.286 | 0.539 | 1.387 |
| | | 2025-07-08 | 1671 | 31 | 1.89 | 0.576 | -7.971 | 6.35 | 3.059 | 3.692 | 3.327 | 9.558 | 14.098 | -0.671 | 3.148 |
| | | 2025-07-07 | 1640 | 23 | 1.422 | 1.497 | 34.963 | 6.35 | 1.965 | 1.958 | 1.805 | 7.952 | 12.248 | 0.495 | 2.618 |
| | | 2025-07-04 | 1617 | 42 | 2.667 | -0.553 | -45.612 | 6.35 | 0.823 | 0.416 | 0.645 | 6.782 | 10.92 | 0.254 | 2.857 |
| | | 2025-07-03 | 1575 | -29 | -1.808 | -0.487 | 47.451 | 6.35 | -1.452 | -2.501 | -1.771 | 4.316 | 8.29 | 0.873 | 3.621 |
| | | 2025-07-02 | 1604 | -2 | -0.125 | 0.166 | -13.413 | 6.35 | 0.275 | -1.395 | 0.273 | 6.546 | 10.494 | -0.436 | 1.883 |
| | | 2025-07-01 | 1606 | -11 | -0.68 | -1.755 | -26.375 | 6.65 | 0.275 | -1.69 | 0.884 | 6.998 | 10.889 | -0.371 | 4.02 |
| | | 2025-06-30 | 1617 | 28 | 1.762 | 0.248 | 9.29 | 6.65 | 0.522 | -1.469 | 2.047 | 8.071 | 11.934 | 1.007 | 2.633 |
| | | 2025-06-27 | 1589 | 7 | 0.442 | -0.214 | 10.241 | 6.65 | -1.719 | -3.457 | 0.769 | 6.609 | 10.333 | 0.19 | 1.207 |
| | | 2025-06-26 | 1582 | -32 | -1.983 | 0.593 | 39.496 | 6.65 | -3.099 | -4.139 | 0.762 | 6.477 | 10.177 | -0.248 | 3.042 |
| | 2025-04-11 | 2025-04-25 | 1385 | 15 | 1.095 | -0.487 | -51.404 | 26.67 | 0.362 | 1.058 | 3.161 | 3.921 | 8.016 | 0.949 | 1.087 |
| | | 2025-04-24 | 1370 | -25 | -1.792 | -0.027 | 34.203 | 26.67 | -0.638 | 0.78 | 1.998 | 2.857 | 6.997 | 0.215 | 3.674 |
| | | 2025-04-23 | 1395 | 1 | 0.072 | 1.556 | -37.726 | 26.67 | 1.175 | 3.196 | 3.736 | 4.873 | 9.065 | 0.717 | 1.591 |
| | | 2025-04-22 | 1394 | 38 | 2.802 | 1.372 | 22.566 | 26.67 | 2.065 | 4.326 | 3.655 | 4.894 | 9.15 | 0 | 4.367 |
| | | 2025-04-21 | 1356 | -23 | -1.668 | -0.802 | 38.65 | 26.67 | -0.103 | 2.479 | 0.923 | 2.259 | 6.353 | -0.218 | 2.069 |
| | | 2025-04-18 | 1379 | 9 | 0.657 | 3.012 | 1.558 | 26.67 | 1.323 | 5.485 | 2.598 | 4.256 | 8.268 | 0.073 | 1.316 |
| | | 2025-04-17 | 1370 | 40 | 3.008 | 0.016 | -54.208 | 26.67 | 2.239 | 5.743 | 2.013 | 3.925 | 7.719 | 0.301 | 2.699 |
| | | 2025-04-16 | 1330 | -22 | -1.627 | 0.19 | 16.252 | 26.67 | 0.393 | 3.245 | -0.844 | 1.153 | 4.716 | 0 | 2.879 |
| | | 2025-04-15 | 1352 | -22 | -1.601 | 0.885 | -61.739 | 26.67 | 3.475 | 5.051 | 0.929 | 3.03 | 6.594 | -0.364 | 3.132 |
| | | 2025-04-14 | 1374 | 100 | 7.849 | 1.622 | 121.66 | 26.67 | 6.594 | 6.636 | 2.838 | 4.99 | 8.501 | 8.006 | 4.562 |
| | | 2025-04-11 | 1274 | -20 | -1.546 | -0.987 | -7.542 | 37.2 | 1.627 | -1.033 | -4.349 | -2.326 | 0.781 | -2.318 | 4.042 |
| | | 2025-04-10 | 1294 | 55 | 4.439 | 6.142 | -14.461 | 37.2 | 3.421 | -0.423 | -2.888 | -0.529 | 2.427 | 7.264 | 4.699 |
| | | 2025-04-09 | 1239 | -25 | -1.978 | -1.464 | 9.902 | 37.2 | -1.007 | -5.456 | -7.041 | -4.478 | -1.797 | 0 | 5.648 |
| | | 2025-04-08 | 1264 | 67 | 5.597 | 8.019 | -52.635 | 34.4 | -0.268 | -4.74 | -5.42 | -2.356 | 0.263 | 5.013 | 3.135 |
| | | 2025-04-07 | 1197 | -65 | -5.151 | -9.408 | 19.103 | 34.4 | -7.065 | -10.612 | -10.578 | -7.313 | -4.965 | -6.022 | 5.254 |
| | | 2025-04-04 | 1262 | -34 | -2.623 | -3.618 | 46.169 | 34.4 | -4.466 | -7.144 | -6.031 | -2.172 | 0.219 | -2.315 | 6.524 |
| | | 2025-04-03 | 1296 | -22 | -1.669 | -2.331 | 106.667 | 34.4 | -3.843 | -5.601 | -3.637 | 0.695 | 3.02 | -3.263 | 2.857 |
| | | 2025-04-02 | 1318 | -49 | -3.584 | -0.01 | 62.162 | 34.4 | -3.753 | -4.789 | -2.069 | 2.696 | 4.91 | -0.366 | 3.417 |
| | | 2025-04-01 | 1367 | 5 | 0.367 | -0.545 | -28.155 | 26.91 | -1.399 | -1.81 | 1.584 | 6.862 | 8.974 | 1.175 | 1.919 |
| | | 2025-03-31 | 1362 | -34 | -2.436 | -1.102 | 34.202 | 26.91 | -2.028 | -2.141 | 1.354 | 6.899 | 8.788 | -1.003 | 2.219 |
| | | 2025-03-28 | 1396 | -8 | -0.57 | -1.052 | -42.293 | 26.91 | -0.086 | 0.259 | 3.977 | 9.947 | 11.728 | -0.285 | 1.007 |
| | | 2025-03-27 | 1404 | 1 | 0.071 | -0.669 | -15.016 | 26.91 | 0.429 | 1.16 | 4.826 | 10.983 | 12.616 | -0.428 | 1.445 |
| | 2025-01-10 | 2025-01-24 | 1110 | -1 | -0.09 | 0.627 | -5 | 60.32 | -0.431 | -1.995 | -6.788 | -6.291 | -6.817 | -0.27 | 1.356 |
| | | 2025-01-23 | 1111 | -15 | -1.332 | -1.149 | -29.878 | 60.32 | -0.323 | -2.944 | -6.877 | -6.343 | -6.883 | 0 | 1.716 |
| | | 2025-01-22 | 1126 | 12 | 1.077 | 0.982 | 62.779 | 60.32 | 1.023 | -2.637 | -5.831 | -5.212 | -5.802 | 1.167 | 1.521 |
| | | 2025-01-21 | 1114 | 1 | 0.09 | 0.24 | -37.422 | 57.86 | -0.34 | -4.721 | -6.987 | -6.314 | -6.951 | 0.719 | 1.448 |
| | | 2025-01-20 | 1113 | 4 | 0.361 | 0.411 | -23.877 | 57.86 | -1.312 | -5.901 | -7.244 | -6.51 | -7.223 | 0 | 1.623 |
| | | 2025-01-17 | 1109 | -2 | -0.18 | -0.38 | -37.472 | 57.86 | -3.599 | -7.452 | -7.749 | -6.971 | -7.749 | 0.18 | 2.658 |
| | | 2025-01-16 | 1111 | -31 | -2.715 | -0.037 | 20.374 | 57.86 | -5.431 | -8.379 | -7.789 | -6.965 | -7.743 | -0.525 | 2.342 |
| | | 2025-01-15 | 1142 | -22 | -1.89 | 0.056 | -32.248 | 49.06 | -4.706 | -6.76 | -5.442 | -4.499 | -5.33 | 1.117 | 4.344 |
| | | 2025-01-14 | 1164 | -62 | -5.057 | -0.293 | 107.375 | 49.06 | -4.637 | -5.856 | -3.722 | -2.734 | -3.662 | -1.223 | 6.316 |
| | | 2025-01-10 | 1226 | -5 | -0.406 | -0.452 | 205.344 | 49.06 | -0.953 | -1.439 | 1.319 | 2.416 | 1.346 | -0.65 | 2.387 |
| | | 2025-01-09 | 1231 | 2 | 0.163 | -1.232 | -36.253 | 49.06 | -1.22 | -1.156 | 1.874 | 2.916 | 1.776 | 0 | 1.554 |
| | | 2025-01-08 | 1229 | -24 | -1.915 | 0.328 | 49.455 | 49.06 | -1.711 | -1.063 | 1.833 | 2.812 | 1.632 | -0.958 | 1.711 |
| | | 2025-01-07 | 1253 | 3 | 0.24 | 0.356 | -38.753 | 49.06 | 0.144 | 1.097 | 4.032 | 4.897 | 3.606 | 0.8 | 1.445 |
| | | 2025-01-06 | 1250 | -18 | -1.42 | -2.202 | 45.307 | 51.47 | -0.176 | 1.223 | 4.063 | 4.748 | 3.36 | -0.394 | 1.6 |