Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6486 | イーグル工業 | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 1911 | 32 | 1.703 | 0.948 | -19.776 | 6.38 | 1.964 | 2.808 | 3.273 | 2.252 | -0.65 | 0.639 | 1.429 |
| | | 2025-05-28 | 1879 | 5 | 0.267 | 0.708 | 145.862 | 6.38 | 0.87 | 1.42 | 1.827 | 0.417 | -2.41 | 0.534 | 1.012 |
| | | 2025-05-27 | 1874 | 15 | 0.807 | 1.174 | -4.605 | 5.63 | 0.872 | 1.117 | 1.733 | -0.012 | -2.778 | 0.538 | 0.805 |
| | | 2025-05-26 | 1859 | 11 | 0.595 | 0.188 | -17.615 | 5.63 | 0.541 | 0.237 | 1.173 | -0.98 | -3.661 | 0.379 | 1.082 |
| | | 2025-05-23 | 1848 | -6 | -0.324 | 1.077 | -47.361 | 5.63 | 0.141 | -0.463 | 0.814 | -1.737 | -4.374 | 0.431 | 1.299 |
| | | 2025-05-22 | 1854 | 0 | 0 | -0.811 | 5.572 | 5.63 | 0.575 | -0.205 | 1.34 | -1.61 | -4.219 | -1.025 | 2.361 |
| | | 2025-05-21 | 1854 | 24 | 1.311 | 0.158 | 39.789 | 5.63 | 0.619 | -0.102 | 1.571 | -1.837 | -4.359 | 0.984 | 1.633 |
| | | 2025-05-20 | 1830 | -11 | -0.598 | -0.737 | 25.33 | 4.84 | -1.017 | -1.316 | 0.505 | -3.316 | -5.752 | 0.435 | 2.136 |
| | | 2025-05-19 | 1841 | 3 | 0.163 | -0.598 | -48.011 | 4.84 | -1.032 | -0.739 | 1.247 | -2.967 | -5.351 | -0.218 | 1.038 |
| | | 2025-05-16 | 1838 | -12 | -0.649 | -0.678 | -24.142 | 4.84 | -1.595 | -0.836 | 1.468 | -3.352 | -5.655 | 0.054 | 2.309 |
| | | 2025-05-15 | 1850 | -35 | -1.857 | -0.79 | 102.316 | 4.84 | -1.186 | -0.178 | 2.393 | -2.956 | -5.229 | -1.91 | 2.03 |
| | | 2025-05-14 | 1885 | -2 | -0.106 | -0.281 | -13.949 | 4.84 | 0.845 | 1.749 | 4.848 | -1.336 | -3.615 | -0.159 | 1.989 |
| | | 2025-05-13 | 1887 | 8 | 0.426 | 1.697 | 63.798 | 4.84 | 1.452 | 2.061 | 5.254 | -1.391 | -3.648 | 1.118 | 1.432 |
| | | 2025-05-12 | 1879 | 19 | 1.022 | 1.648 | 3.692 | 4.84 | 1.612 | 1.942 | 4.855 | -1.934 | -4.168 | 0 | 1.348 |
| | | 2025-05-09 | 1860 | 25 | 1.362 | 1.058 | -4.971 | 5.48 | 1.131 | 1.23 | 3.658 | -3.051 | -5.221 | 0.763 | 1.635 |
| | | 2025-05-08 | 1835 | -4 | -0.218 | 0.555 | -37.931 | 5.48 | 0.033 | 0.208 | 2.06 | -4.493 | -6.585 | -0.163 | 1.044 |
| | | 2025-05-07 | 1839 | 6 | 0.327 | -0.349 | 80.065 | 5.48 | 0.163 | 0.717 | 2.003 | -4.448 | -6.483 | -0.382 | 1.485 |
| | | 2025-05-02 | 1833 | 4 | 0.219 | 0.109 | -15.235 | 5.48 | -0.261 | 0.609 | 1.293 | -4.929 | -6.888 | 0.383 | 1.319 |
| | | 2025-05-01 | 1829 | -7 | -0.381 | -0.141 | -32.143 | 5.48 | -0.446 | 0.805 | 0.508 | -5.328 | -7.198 | 0 | 1.151 |
| | | 2025-04-30 | 1836 | -7 | -0.38 | 1.07 | -9.677 | 5.48 | 0.022 | 1.633 | 0.306 | -5.172 | -6.958 | 0.163 | 1.365 |
| | 2025-02-05 | 2025-02-20 | 1999 | -12 | -0.597 | -1.033 | 98.237 | 47.26 | -1.216 | -1.274 | -2.509 | -1.125 | -0.294 | 0.149 | 0.952 |
| | | 2025-02-19 | 2011 | -17 | -0.838 | -0.829 | -1.244 | 47.26 | -0.936 | -0.946 | -1.914 | -0.456 | 0.267 | 0 | 1.144 |
| | | 2025-02-18 | 2028 | -11 | -0.539 | 0.488 | -19.76 | 44 | -0.089 | -0.251 | -1.06 | 0.448 | 1.102 | 0 | 1.335 |
| | | 2025-02-17 | 2039 | -2 | -0.098 | 0.733 | -0.398 | 44 | 0.552 | 0.275 | -0.472 | 1.105 | 1.667 | 1.029 | 1.522 |
| | | 2025-02-14 | 2041 | 10 | 0.492 | -1.182 | 5.672 | 44 | 0.671 | 0.196 | -0.324 | 1.328 | 1.778 | 0.443 | 1.233 |
| | | 2025-02-13 | 2031 | 21 | 1.045 | 0.863 | -44.844 | 44 | 0.247 | -0.505 | -0.809 | 0.953 | 1.286 | 1.692 | 1.526 |
| | | 2025-02-12 | 2010 | -8 | -0.396 | -1.128 | 128.912 | 44 | -1.005 | -1.707 | -1.875 | 0.015 | 0.223 | -0.248 | 1.099 |
| | | 2025-02-10 | 2018 | -19 | -0.933 | -0.886 | -24.6 | 24.21 | -0.904 | -1.714 | -1.559 | 0.466 | 0.567 | 0 | 1.192 |
| | | 2025-02-07 | 2037 | 3 | 0.147 | -1.509 | -47.862 | 24.21 | -0.098 | -1.107 | -0.721 | 1.488 | 1.445 | 0.442 | 1.431 |
| | | 2025-02-06 | 2034 | -19 | -0.925 | 0.976 | 104.478 | 24.21 | -0.616 | -1.425 | -0.912 | 1.419 | 1.249 | -1.607 | 2.302 |
| | | 2025-02-05 | 2053 | 13 | 0.637 | -1.128 | -8.755 | 24.21 | -0.175 | -0.965 | 0.004 | 2.428 | 2.145 | 0.343 | 1.223 |
| | | 2025-02-04 | 2040 | 9 | 0.443 | 1.597 | -50.434 | 24.21 | -0.942 | -1.923 | -0.554 | 1.855 | 1.446 | 0.935 | 1.426 |
| | | 2025-02-03 | 2031 | -44 | -2.12 | -2.125 | 308.268 | 8.17 | -1.884 | -2.595 | -0.942 | 1.46 | 0.957 | -1.205 | 1.787 |
| | | 2025-01-31 | 2075 | -9 | -0.432 | -0.424 | -53.05 | 8.17 | -0.269 | -0.613 | 1.285 | 3.714 | 3.081 | -0.192 | 0.678 |
| | | 2025-01-30 | 2084 | 17 | 0.822 | -1.234 | -3.565 | 8.17 | 0.183 | 0.139 | 1.971 | 4.279 | 3.487 | 0.145 | 1.263 |
| | | 2025-01-29 | 2067 | -26 | -1.242 | -0.12 | 7.885 | 8.17 | -1.072 | -0.289 | 1.312 | 3.565 | 2.622 | -0.239 | 1.211 |
| | | 2025-01-28 | 2093 | 9 | 0.432 | -0.659 | 54.303 | 45 | -0.362 | 1.322 | 2.725 | 4.972 | 3.853 | 0.24 | 0.817 |
| | | 2025-01-27 | 2084 | 11 | 0.531 | -0.305 | -53.709 | 45 | -0.771 | 1.352 | 2.464 | 4.626 | 3.372 | 1.061 | 0.913 |
| | | 2025-01-24 | 2073 | -57 | -2.676 | -0.596 | -29.114 | 45 | -1.05 | 1.221 | 2.082 | 4.172 | 2.796 | 0 | 2.896 |
| | | 2025-01-23 | 2130 | 7 | 0.33 | -0.328 | -10.227 | 45 | 2.305 | 4.31 | 5.15 | 7.113 | 5.606 | 0 | 1.279 |
| | | 2025-01-22 | 2123 | 32 | 1.53 | 2.566 | 0.616 | 45 | 3.229 | 4.432 | 5.17 | 6.871 | 5.287 | 0.191 | 1.769 |
| | | 2025-01-21 | 2091 | 33 | 1.603 | 1.43 | -40.627 | 43 | 2.964 | 3.218 | 3.962 | 5.383 | 3.752 | 0.292 | 2.143 |