Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6482 | ユーシン精機 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 611 | 0 | 0 | 1.958 | -0.709 | 30.82 | 0.098 | -0.082 | -1.756 | -2.171 | -3.876 | -0.164 | 1.485 |
| | | 2025-05-29 | 611 | 1 | 0.164 | 0.161 | 31.776 | 30.82 | 0.033 | -0.163 | -1.857 | -2.365 | -4.017 | 0.164 | 0.821 |
| | | 2025-05-28 | 610 | 1 | 0.164 | 0.194 | -2.283 | 30.82 | 0.066 | -0.587 | -2.03 | -2.708 | -4.287 | 1.149 | 1.478 |
| | | 2025-05-27 | 609 | -2 | -0.327 | 0.133 | 90.435 | 115 | -0.262 | -1.056 | -2.247 | -3.069 | -4.551 | 0 | 1.653 |
| | | 2025-05-26 | 611 | -2 | -0.326 | 1.595 | -10.853 | 115 | 0.197 | -1.069 | -1.857 | -2.93 | -4.344 | -0.489 | 0.82 |
| | | 2025-05-23 | 613 | 8 | 1.322 | 0.578 | -31.746 | 115 | 0.065 | -1.129 | -1.415 | -2.76 | -4.185 | 0.826 | 1.151 |
| | | 2025-05-22 | 605 | -10 | -1.626 | -0.5 | -21.577 | 115 | -1.337 | -2.686 | -2.664 | -4.181 | -5.575 | -1.138 | 1.322 |
| | | 2025-05-21 | 615 | 10 | 1.653 | -1.149 | 7.589 | 115 | -0.421 | -1.379 | -0.992 | -2.767 | -4.176 | -0.331 | 1.99 |
| | | 2025-05-20 | 605 | -20 | -3.2 | -0.018 | -3.863 | 84.57 | -2.482 | -3.122 | -2.457 | -4.496 | -5.906 | -0.48 | 3.636 |
| | | 2025-05-19 | 625 | 9 | 1.461 | -0.713 | -42.752 | 84.57 | -0.064 | -0.208 | 0.891 | -1.503 | -2.985 | -0.649 | 3.105 |
| | | 2025-05-16 | 616 | -11 | -1.754 | -0.521 | 64.777 | 84.57 | -1.817 | -1.66 | -0.136 | -2.977 | -4.508 | -1.435 | 2.636 |
| | | 2025-05-15 | 627 | -2 | -0.318 | -0.724 | -29.63 | 84.57 | -0.508 | -0.255 | 1.911 | -1.334 | -2.935 | 1.431 | 2.568 |
| | | 2025-05-14 | 629 | -1 | -0.159 | 0.046 | 219.091 | 84.57 | -0.095 | -0.111 | 2.751 | -1.035 | -2.762 | 1.27 | 3.74 |
| | | 2025-05-13 | 630 | -5 | -0.787 | -1.439 | -11.29 | 84.57 | 0.223 | 0.095 | 3.137 | -0.925 | -2.678 | 0.787 | 1.587 |
| | | 2025-05-12 | 635 | 5 | 0.794 | 2.383 | -58.108 | 84.57 | 1.244 | 0.73 | 3.908 | -0.154 | -1.96 | 0.794 | 1.749 |
| | | 2025-05-09 | 630 | 6 | 0.962 | 1.929 | 131.25 | 120 | 0.736 | 0.064 | 2.921 | -0.959 | -2.762 | 0.16 | 2.244 |
| | | 2025-05-08 | 624 | 0 | 0 | 0.309 | -23.81 | 120 | -0.478 | -0.842 | 1.868 | -1.936 | -3.72 | 0 | 1.452 |
| | | 2025-05-07 | 624 | 1 | 0.161 | -0.531 | -1.754 | 120 | -0.921 | -0.669 | 1.761 | -2.013 | -3.781 | -0.321 | 2.936 |
| | | 2025-05-02 | 623 | -3 | -0.479 | -0.069 | 17.931 | 120 | -1.142 | -0.749 | 1.36 | -2.262 | -3.981 | -0.479 | 1.125 |
| | | 2025-05-01 | 626 | -12 | -1.881 | -0.106 | -52.303 | 120 | -1.199 | 0.128 | 1.452 | -1.881 | -3.57 | -0.47 | 2.254 |
| | | 2025-04-30 | 638 | 0 | 0 | -0.93 | 26.667 | 120 | 0.663 | 2.605 | 3.03 | -0.091 | -1.762 | -0.627 | 2.244 |
| | 2025-02-14 | 2025-02-28 | 632 | -12 | -1.863 | -3.313 | 59.483 | 34.71 | -1.034 | -2.228 | -5.236 | -4.635 | -5.006 | 0.155 | 2.057 |
| | | 2025-02-27 | 644 | 9 | 1.417 | 3.539 | -62.939 | 34.71 | 0.312 | -1.182 | -3.8 | -2.957 | -3.261 | 0 | 1.417 |
| | | 2025-02-26 | 635 | -6 | -0.936 | 0.699 | 25.2 | 56.5 | -1.398 | -2.95 | -5.258 | -4.416 | -4.668 | -0.156 | 1.587 |
| | | 2025-02-25 | 641 | 0 | 0 | 0.422 | -25.595 | 56.5 | -0.989 | -2.598 | -4.488 | -3.65 | -3.819 | 1.248 | 2.044 |
| | | 2025-02-21 | 641 | -8 | -1.233 | -0.911 | 102.41 | 56.5 | -1.415 | -3.114 | -4.539 | -3.771 | -3.865 | 0 | 2.205 |
| | | 2025-02-20 | 649 | -5 | -0.765 | -1.161 | 56.604 | 56.5 | -0.795 | -2.494 | -3.377 | -2.669 | -2.734 | -0.459 | 1.236 |
| | | 2025-02-19 | 654 | 2 | 0.307 | -0.028 | -62.676 | 56.5 | -1.119 | -2.008 | -2.667 | -1.949 | -2.008 | 0.307 | 1.233 |
| | | 2025-02-18 | 652 | -3 | -0.458 | -0.91 | 1.068 | 20.66 | -1.896 | -2.454 | -2.924 | -2.331 | -2.319 | -0.458 | 1.866 |
| | | 2025-02-17 | 655 | -6 | -0.908 | 4.238 | 0.717 | 20.66 | -2.063 | -2.151 | -2.46 | -1.934 | -1.858 | 0 | 2.446 |
| | | 2025-02-14 | 661 | -24 | -3.504 | -0.47 | 63.158 | 20.66 | -1.783 | -1.739 | -1.514 | -1.101 | -0.963 | 0 | 3.631 |
| | | 2025-02-13 | 685 | 15 | 2.239 | 0.728 | 23.022 | 20.66 | 1.182 | 1.481 | 2.135 | 2.422 | 2.641 | 1.194 | 1.78 |
| | | 2025-02-12 | 670 | -3 | -0.446 | 0.802 | 101.449 | 20.66 | -0.505 | -0.755 | 0.102 | 0.242 | 0.442 | 0.892 | 1.495 |
| | | 2025-02-10 | 673 | -3 | -0.444 | -0.361 | -79.091 | 21.41 | 0.119 | -0.796 | 0.646 | 0.682 | 0.892 | -0.444 | 0.894 |
| | | 2025-02-07 | 676 | -5 | -0.734 | -0.139 | 292.857 | 21.41 | 0.896 | -0.734 | 1.161 | 1.125 | 1.351 | 0 | 3.318 |
| | | 2025-02-06 | 681 | 14 | 2.099 | 1.997 | -29.412 | 21.41 | 1.279 | -0.191 | 1.971 | 1.861 | 2.125 | 0.9 | 1.339 |
| | | 2025-02-05 | 667 | 3 | 0.452 | 0.49 | -15 | 21.41 | -0.892 | -2.257 | 0.012 | -0.206 | 0.06 | 0.301 | 1.502 |
| | | 2025-02-04 | 664 | 2 | 0.302 | 0.368 | -47.566 | 21.41 | -1.891 | -3.094 | -0.384 | -0.637 | -0.38 | 0.151 | 1.208 |
| | | 2025-02-03 | 662 | -26 | -3.779 | -1.494 | 229.63 | 30.26 | -3.301 | -3.386 | -0.589 | -0.952 | -0.658 | -1.163 | 2.719 |
| | | 2025-01-31 | 688 | 4 | 0.585 | -0.016 | -71.277 | 30.26 | -0.578 | 0.482 | 3.372 | 2.963 | 3.254 | 0.292 | 1.32 |
| | | 2025-01-30 | 684 | -2 | -0.292 | -0.263 | 76.25 | 30.26 | -1.185 | 0.455 | 2.993 | 2.457 | 2.734 | -0.437 | 1.613 |